Crypto

CAT/USD

0.00000841
1.51% 1.25000000000001E-07
13. 13:12:23 KRAK
Range: 0.00000826 / 0.00000874

CATEUR

0.00000714
1.80% 1.26E-07
13. 13:05:45 KRAK
Range: 0.00000711 / 0.00000745

CCDEUR

0.004305
-1.01% -4.39999999999998E-05
13. 13:55:05 KRAK
Range: 0.00424 / 0.004503

CCDUSD

0.005064
-0.39% -2.00000000000001E-05
13. 13:47:52 KRAK
Range: 0.004948 / 0.005308

CELOEUR

0.2746
-0.33% -0.0009
13. 12:54:00 KRAK
Range: 0.2746 / 0.2849

CELOUSD

0.3293
2.94% 0.0094
13. 13:38:01 KRAK
Range: 0.3188 / 0.3302

CELREUR

0.007195
1.85% 0.000131
13. 08:53:48 KRAK
Range: 0.007141 / 0.007287

CELRUSD

0.008566
2.31% 0.000193
13. 13:28:31 KRAK
Range: 0.008388 / 0.008585

CFGEUR

0.2538
-4.51% -0.012
13. 13:16:07 KRAK
Range: 0.2534 / 0.2632

CFGUSD

0.3038
-1.36% -0.0042
13. 13:57:07 KRAK
Range: 0.2969 / 0.3085

CHEEMS/EUR

0.00000103
2.61% 2.63000000000001E-08
13. 10:39:39 KRAK
Range: 0.00000103 / 0.00000111

CHEEMSUSD

0.00000126
1.27% 1.57999999999999E-08
13. 13:40:59 KRAK
Range: 0.00000119 / 0.00000131

CHEXEUR

0.0995
0.91% 0.0009
13. 12:18:33 KRAK
Range: 0.0971 / 0.1013

CHEXUSD

0.1188
1.97% 0.0023
13. 13:46:30 KRAK
Range: 0.1131 / 0.1188

CHILLHOUSEEUR

0.00785
-7.10% -0.0006
13. 12:40:58 KRAK
Range: 0.00785 / 0.01002

CHILLHOUSEUSD

0.01
1.21% 0.00012
13. 13:37:23 KRAK
Range: 0.00932 / 0.012

CHREUR

0.0885
-0.23% -0.0002
13. 13:21:12 KRAK
Range: 0.0863 / 0.0905

CHRUSD

0.1036
-1.15% -0.0012
13. 11:47:42 KRAK
Range: 0.1018 / 0.1061

CHZ/USD

0.04402
1.36% 0.00059
13. 13:36:49 KRAK
Range: 0.04316 / 0.04416

CHZEUR

0.03736
1.08% 0.0004
13. 13:47:23 KRAK
Range: 0.03674 / 0.0376

CLANKEREUR

33.20
-0.03% -0.01
12. 01:57:41 KRAK
Range: 33.19 / 33.20

CLANKERUSD

37.06
-7.83% -3.15
13. 11:03:54 KRAK
Range: 37.06 / 41.00

CLOUDEUR

0.0896
-0.78% -0.0007
13. 10:38:36 KRAK
Range: 0.0877 / 0.1006

CLOUDUSD

0.105
-2.05% -0.0022
13. 13:50:00 KRAK
Range: 0.1038 / 0.1175

CLVEUR

0.01766
4.87% 0.00082
13. 07:46:40 KRAK
Range: 0.01766 / 0.01809

CLVUSD

0.02041
0.49% 9.99999999999994E-05
13. 08:08:33 KRAK
Range: 0.02008 / 0.02041

CMETHETH

1.077
0.00% 0.00
13. 09:08:18 KRAK
Range: 1.077 / 1.077

CMETHUSD

4997.60
5.43% 257.40
13. 10:54:20 KRAK
Range: 4997.60 / 5061.00

COMP/BTC

0.000405
3.32% 1.3E-05
13. 13:32:42 KRAK
Range: 0.000396 / 0.000415

COMP/USD

47.06
2.68% 1.23
13. 13:33:06 KRAK
Range: 45.65 / 48.07

COMPEUR

39.89
2.15% 0.84
13. 13:17:45 KRAK
Range: 38.87 / 40.95

COMPXBT

0.0004
1.27% 5.00000000000001E-06
29. 21:06:18 KRAK
Range: 0.0004 / 0.0004

COOKIEEUR

0.12082
-0.10% -0.00012
13. 08:51:57 KRAK
Range: 0.12082 / 0.12438

COOKIEUSD

0.14206
0.13% 0.00018
13. 13:34:49 KRAK
Range: 0.14048 / 0.14731

COQEUR

0.00000045
5.15% 2.21E-08
13. 12:56:18 KRAK
Range: 0.00000045 / 0.0000005

COQUSD

0.00000054
1.95% 1.03999999999999E-08
13. 13:42:42 KRAK
Range: 0.00000052 / 0.00000057

CORNEUR

0.06084
6.72% 0.00383
13. 11:21:34 KRAK
Range: 0.05668 / 0.06486

CORNUSD

0.07188
3.77% 0.00261
13. 13:35:11 KRAK
Range: 0.06694 / 0.07666

COTIEUR

0.0478
7.66% 0.0034
13. 13:46:52 KRAK
Range: 0.0448 / 0.0478

COTIUSD

0.056
7.07% 0.0037
13. 14:00:28 KRAK
Range: 0.0524 / 0.0566
Share on,