Crypto

COWEUR

0.2864
-16.57% -0.0569
03. 15:19:01 KRAK
Range: 0.2864 / 0.3267

COWUSD

0.2902
-18.73% -0.0669
03. 15:55:11 KRAK
Range: 0.2902 / 0.3539

CPOOLEUR

0.17129
-10.94% -0.02105
03. 17:29:33 KRAK
Range: 0.15376 / 0.20476

CPOOLUSD

0.1734
-14.81% -0.03014
03. 17:39:06 KRAK
Range: 0.16263 / 0.21167

CQTEUR

0.0037
0.00% 0.00
03. 16:12:26 KRAK
Range: 0.0036 / 0.0039

CQTUSD

0.0038
0.00% 0.00
03. 16:56:27 KRAK
Range: 0.0037 / 0.004

CROEUR

0.0728
-7.75% -0.00612
03. 16:21:24 KRAK
Range: 0.0716 / 0.09777

CROUSD

0.07659
-6.78% -0.00557
03. 17:14:06 KRAK
Range: 0.07501 / 0.10724

CROUSDC

0.07638
-7.88% -0.00653
03. 17:15:14 KRAK
Range: 0.07571 / 0.10205

CROUSDT

0.07715
-5.99% -0.00492
03. 15:01:57 KRAK
Range: 0.0753 / 0.10105

CRV/USD

0.42
-16.17% -0.081
03. 17:26:07 KRAK
Range: 0.404 / 0.504

CRVEUR

0.40
-16.84% -0.081
03. 17:25:36 KRAK
Range: 0.389 / 0.482

CSM/USD

0.00373
-7.88% -0.000319
03. 16:46:33 KRAK
Range: 0.003727 / 0.004105

CSMEUR

0.003501
-2.91% -0.000105
03. 12:38:40 KRAK
Range: 0.003501 / 0.003931

CTSIEUR

0.0784
-16.33% -0.0153
03. 16:04:12 KRAK
Range: 0.0784 / 0.0885

CTSIUSD

0.0828
-15.16% -0.0148
03. 17:24:51 KRAK
Range: 0.0828 / 0.0957

CVC/USD

0.1064
-11.04% -0.0132
03. 17:17:35 KRAK
Range: 0.1048 / 0.1176

CVCEUR

0.1052
-7.64% -0.0087
03. 12:39:43 KRAK
Range: 0.1052 / 0.1135

CVXEUR

2.02
-17.21% -0.42
03. 17:03:50 KRAK
Range: 2.01 / 2.38

CVXUSD

2.13
-15.81% -0.40
03. 17:22:45 KRAK
Range: 2.09 / 2.54

CXTEUR

0.04527
-12.01% -0.00618
03. 16:52:04 KRAK
Range: 0.04527 / 0.052

CXTUSD

0.04834
-7.11% -0.0037
03. 17:16:04 KRAK
Range: 0.04694 / 0.05638

CYBER/EUR

1.497
-2.79% -0.043
03. 13:32:24 KRAK
Range: 1.497 / 1.69

CYBER/USD

1.409
-16.28% -0.274
03. 17:07:09 KRAK
Range: 1.382 / 1.655

DAI/USD

1.00002
0.01% 5.9999999999949E-05
03. 17:35:05 KRAK
Range: 0.99982 / 1.009

DAI/USDT

1.00081
0.09% 0.00091
03. 16:56:39 KRAK
Range: 0.99991 / 1.00345

DAIEUR

0.95354
-0.73% -0.00698
03. 17:26:50 KRAK
Range: 0.95272 / 0.96273

DASH/EUR

23.029
-12.13% -3.179
03. 16:50:43 KRAK
Range: 22.831 / 26.381

DBREUR

0.02103
-2.41% -0.00052
03. 06:32:52 KRAK
Range: 0.021 / 0.02153

DBRUSD

0.02089
-6.57% -0.00147
03. 15:14:16 KRAK
Range: 0.02089 / 0.0221

DENTEUR

0.0007857
-13.41% -0.0001217
03. 16:08:21 KRAK
Range: 0.0007857 / 0.0008921

DENTUSD

0.0008349
-10.88% -0.0001019
03. 17:23:43 KRAK
Range: 0.0008145 / 0.0009434

DOG/EBTC

0.0000024
-0.41% -9.9999999999999E-09
02. 02:15:20 KRAK
Range: 0.00000238 / 0.00000241

DOGE/EUR

0.1990845
-0.10% -0.000208
02. 02:26:06 KRAK
Range: 0.1974589 / 0.20081

DOGE/USD

0.2437914
-1.15% -0.0028369
23. 06:56:57 KRAK
Range: 0.2430806 / 0.2474638

DOGE/USDC

0.20033
-16.91% -0.04076
03. 17:23:22 KRAK
Range: 0.19393 / 0.23829

DOGE/USDT

0.20069
-16.10% -0.0385
03. 17:23:22 KRAK
Range: 0.19347 / 0.24019

DOGEAUD

0.3216938
-16.64% -0.0642109
03. 16:57:28 KRAK
Range: 0.3139619 / 0.3831552

DOGECAD

0.2911782
-15.40% -0.0530058
03. 17:24:47 KRAK
Range: 0.2809816 / 0.3453462

DOGEGBP

0.157266
-17.35% -0.0330026
03. 17:30:34 KRAK
Range: 0.1528095 / 0.1891317
Share on,