Crypto

BTC/USDC

84298.80
-0.90% -767.96
20. 09:36:56 KRAK
Range: 84011.08 / 85299.74

BTC/USDT

94268.90
0.34% 319.70
25. 07:47:45 KRAK
Range: 92859.50 / 94358.60

BTCPYUSD

93440.90
-0.72% -677.10
25. 07:24:25 KRAK
Range: 93104.20 / 96385.50

BTCUSDQ

94256.30
0.43% 400.00
25. 07:48:01 KRAK
Range: 93130.30 / 94296.30

BTCUSDR

93864.00
-0.20% -186.00
25. 03:09:37 KRAK
Range: 93864.00 / 93864.00

BTT/USD

0.00000068
5.73% 3.69999999999999E-08
25. 07:33:51 KRAK
Range: 0.00000064 / 0.0000007

BTTEUR

0.00000061
7.46% 4.2E-08
25. 05:25:02 KRAK
Range: 0.00000057 / 0.00000062

C98/EUR

0.0541
2.46% 0.0013
23. 21:30:52 KRAK
Range: 0.0541 / 0.0545

C98USD

0.0635
1.44% 0.0009
24. 20:54:32 KRAK
Range: 0.0621 / 0.0635

CELO/USD

0.3441
0.91% 0.0031
25. 07:49:44 KRAK
Range: 0.3368 / 0.3467

CELOEUR

0.293
0.45% 0.0013
24. 13:41:53 KRAK
Range: 0.2862 / 0.2964

CELREUR

0.009241
4.52% 0.0004
25. 02:15:38 KRAK
Range: 0.00916 / 0.009241

CELRUSD

0.010559
4.17% 0.000423
25. 07:38:04 KRAK
Range: 0.010124 / 0.010608

CFGEUR

0.1364
9.56% 0.0119
25. 07:43:32 KRAK
Range: 0.124 / 0.1411

CFGUSD

0.1549
9.16% 0.013
25. 07:34:54 KRAK
Range: 0.1406 / 0.1559

CHREUR

0.0884
6.76% 0.0056
25. 07:10:13 KRAK
Range: 0.0862 / 0.0887

CHRUSD

0.1001
2.67% 0.0026
25. 06:28:22 KRAK
Range: 0.0966 / 0.1012

CHZ/USD

0.0421
2.18% 0.0009
25. 07:35:10 KRAK
Range: 0.041 / 0.0426

CHZEUR

0.0371
1.92% 0.0007
25. 07:06:20 KRAK
Range: 0.0363 / 0.0373

CLOUDEUR

0.0724
5.08% 0.0035
25. 07:49:48 KRAK
Range: 0.0692 / 0.0724

CLOUDUSD

0.0826
5.49% 0.0043
25. 07:53:05 KRAK
Range: 0.0783 / 0.0828

CLVEUR

0.02533
-0.08% -2.00000000000027E-05
25. 06:48:54 KRAK
Range: 0.02533 / 0.02533

CLVUSD

0.02698
-1.42% -0.00039
25. 07:41:42 KRAK
Range: 0.02637 / 0.02747

COMP/BTC

0.000469
-1.05% -4.99999999999996E-06
20. 06:54:10 KRAK
Range: 0.000469 / 0.000477

COMP/USD

44.14
0.59% 0.26
25. 07:40:50 KRAK
Range: 43.19 / 44.53

COMPEUR

38.89
0.75% 0.29
25. 07:30:31 KRAK
Range: 38.29 / 39.25

COMPXBT

0.000471
0.43% 1.99999999999999E-06
25. 04:21:25 KRAK
Range: 0.000471 / 0.000472

CORNEUR

0.0409
-2.39% -0.001
25. 05:54:42 KRAK
Range: 0.0409 / 0.0422

CORNUSD

0.0462
-2.74% -0.0013
25. 05:08:36 KRAK
Range: 0.0462 / 0.048

COTIEUR

0.069
4.70% 0.0031
25. 03:52:37 KRAK
Range: 0.0684 / 0.069

COTIUSD

0.0772
1.58% 0.0012
25. 07:43:54 KRAK
Range: 0.0741 / 0.0795

COWEUR

0.2717
0.15% 0.0004
25. 06:28:05 KRAK
Range: 0.2713 / 0.2719

COWUSD

0.3081
0.29% 0.0009
25. 07:32:05 KRAK
Range: 0.3012 / 0.309

CPOOLEUR

0.14057
8.76% 0.01132
25. 08:00:43 KRAK
Range: 0.12852 / 0.14057

CPOOLUSD

0.15712
7.41% 0.01084
25. 07:52:34 KRAK
Range: 0.14331 / 0.15716

CQTEUR

0.00288
2.49% 7.00000000000002E-05
25. 06:44:53 KRAK
Range: 0.00288 / 0.00293

CQTUSD

0.00323
-1.22% -4.00000000000001E-05
25. 06:45:21 KRAK
Range: 0.00321 / 0.00335

CROEUR

0.08147
0.17% 0.00014
25. 06:28:59 KRAK
Range: 0.07962 / 0.08172

CROUSD

0.09227
1.20% 0.00109
25. 07:44:20 KRAK
Range: 0.09005 / 0.0927

CROUSDC

0.09251
-0.88% -0.00082
25. 05:21:51 KRAK
Range: 0.09026 / 0.09251
Share on,