Crypto

CHZ/EUR

0.106
-3.55% -0.0039
27. 17:20:22 KRAK
Range: 0.104 / 0.1074

CHZ/USD

0.1132
-2.83% -0.0033
27. 17:20:31 KRAK
Range: 0.1115 / 0.117

COMP/BTC

0.001126
2.18% 2.40000000000001E-05
31. 03:51:28 KRAK
Range: 0.001104 / 0.001126

COMP/USD

57.10
2.15% 1.20
27. 17:30:37 KRAK
Range: 53.57 / 57.41

COMPEUR

53.43
2.14% 1.12
27. 17:30:55 KRAK
Range: 50.50 / 53.64

COMPXBT

0.000903
2.27% 2.00000000000001E-05
27. 14:22:48 KRAK
Range: 0.000856 / 0.000903

COTI/USD

0.1202
-0.17% -0.0002
27. 17:31:56 KRAK
Range: 0.1147 / 0.1218

COTIEUR

0.1127
0.27% 0.0003
27. 14:20:35 KRAK
Range: 0.107 / 0.1143

CQTEUR

0.1683
-4.86% -0.0086
27. 17:40:13 KRAK
Range: 0.1654 / 0.1792

CQTUSD

0.1801
-5.46% -0.0104
27. 16:59:57 KRAK
Range: 0.1768 / 0.1899

CRV/BTC

0.000007
1.45% 9.99999999999999E-08
27. 17:19:33 KRAK
Range: 0.0000068 / 0.000007

CRV/USD

0.441
0.68% 0.003
27. 17:14:01 KRAK
Range: 0.42 / 0.446

CRVETH

0.000185
2.78% 4.99999999999999E-06
04. 05:31:24 KRAK
Range: 0.000184 / 0.000185

CRVEUR

0.413
-1.20% -0.005
27. 17:37:44 KRAK
Range: 0.397 / 0.418

CRVXBT

0.0000072
0.00% 0.00
13. 09:26:57 KRAK
Range: 0.000007 / 0.0000073

CSM/USD

0.013914
8.39% 0.001077
27. 15:46:24 KRAK
Range: 0.01301 / 0.014225

CSMEUR

0.012933
-4.01% -0.00054
27. 15:46:24 KRAK
Range: 0.012325 / 0.01333

CTSIEUR

0.1976
7.51% 0.0138
27. 17:17:50 KRAK
Range: 0.1766 / 0.2424

CTSIUSD

0.2114
8.41% 0.0164
27. 17:35:14 KRAK
Range: 0.1892 / 0.2543

CVC/USD

0.1713
-10.59% -0.0203
27. 17:23:28 KRAK
Range: 0.1667 / 0.1915

CVCEUR

0.1603
-8.14% -0.0142
27. 17:28:01 KRAK
Range: 0.157 / 0.1728

CVXEUR

2.48
3.77% 0.09
27. 17:34:58 KRAK
Range: 2.34 / 2.48

CVXUSD

2.64
2.72% 0.07
27. 17:34:58 KRAK
Range: 2.49 / 2.64

DAI/USD

0.99972
0.01% 9.00000000000345E-05
27. 17:34:45 KRAK
Range: 0.99545 / 0.99999

DAI/USDT

1.0005
0.09% 0.00089
27. 17:04:04 KRAK
Range: 0.99559 / 1.00073

DAIEUR

0.9356
0.08% 0.00076
27. 17:34:45 KRAK
Range: 0.92871 / 0.93661

DASH/BTC

0.000467
-1.68% -7.99999999999998E-06
27. 15:14:56 KRAK
Range: 0.000461 / 0.000478

DASH/EUR

27.442
-2.99% -0.847
27. 17:12:30 KRAK
Range: 27.021 / 28.367

DASH/XBT

0.000476
-1.65% -7.99999999999998E-06
21. 06:45:07 KRAK
Range: 0.000476 / 0.000476

DENTEUR

0.0012297
-1.08% -1.34E-05
27. 17:22:31 KRAK
Range: 0.001194 / 0.0012321

DENTUSD

0.0013111
-2.49% -3.35000000000001E-05
27. 16:54:00 KRAK
Range: 0.0012759 / 0.0013252

DOG/EBTC

0.00000233
0.87% 2.00000000000002E-08
27. 17:12:04 KRAK
Range: 0.00000228 / 0.00000235

DOGE/EUR

0.1378079
-0.37% -0.0005164
27. 17:38:02 KRAK
Range: 0.1335708 / 0.1399646

DOGE/USD

0.1593862
-2.04% -0.0033136
21. 10:11:56 KRAK
Range: 0.1585389 / 0.1659757

DOGE/USDT

0.20638
3.24% 0.00648
31. 04:24:33 KRAK
Range: 0.19974 / 0.20706

DOT/BTC

0.00010601
-1.78% -1.92000000000001E-06
13. 09:48:46 KRAK
Range: 0.00010588 / 0.00010939

DOT/ETH

0.002081
-3.70% -8.00000000000002E-05
27. 17:22:49 KRAK
Range: 0.002076 / 0.002161

DOT/EUR

6.3098
-0.21% -0.0134
27. 17:29:11 KRAK
Range: 6.0974 / 6.4116

DOT/USDT

6.7454
-0.15% -0.0104
27. 17:35:32 KRAK
Range: 6.5139 / 6.8547

DOTGBP

5.4138
0.03% 0.0017
27. 17:20:16 KRAK
Range: 5.223 / 5.484
Share on,