NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 3
Crypto

ALGOGBP
0.06317
1.12% 0.0007
14. 17:29:23 KRAK
Range: 0.06245 / 0.06411

ALGOUSD
0.0846
1.49% 0.00124
14. 18:20:42 KRAK
Range: 0.083 / 0.08579

ALGOUSDC
0.08464
1.79% 0.00149
14. 17:23:57 KRAK
Range: 0.08312 / 0.08573

ALGOXBT

0.00000131
-3.19% -4.3000000000000054E-08
14. 17:55:53 KRAK
Range: 0.00000131 / 0.00000134

ALICEEUR

0.1039
0.19% 0.0002
14. 16:42:39 KRAK
Range: 0.1039 / 0.1039

ALICEUSD

0.1184
1.72% 0.002
14. 16:30:58 KRAK
Range: 0.117 / 0.1195

ALKIMIEUR

0.00088
-2.22% -1.9999999999999944E-05
14. 16:01:37 KRAK
Range: 0.00085 / 0.00095

ALKIMIUSD

0.001
-5.66% -5.999999999999994E-05
14. 18:12:56 KRAK
Range: 0.001 / 0.00115

ALLOUSD

0.3605
-23.70% -0.112
14. 18:06:28 KRAK
Range: 0.3582 / 0.4753

ALMANAKEUR

0.000741
-0.27% -1.99999999999994E-06
29. 09:46:36 KRAK
Range: 0.000741 / 0.000741

ALMANAKUSD

0.000844
-2.88% -2.4999999999999957E-05
29. 10:33:56 KRAK
Range: 0.000844 / 0.000852

ALPHAEUR

0.000477
-4.02% -2.0000000000000052E-05
14. 14:01:11 KRAK
Range: 0.000443 / 0.000491

ALPHAUSD

0.00052
-1.89% -1.0000000000000026E-05
14. 18:03:29 KRAK
Range: 0.00049 / 0.0006

ALTEUR

0.00561
2.19% 0.00012
14. 17:12:20 KRAK
Range: 0.00548 / 0.00562

ALTHEAEUR

0.0313
-8.21% -0.0028
14. 15:07:25 KRAK
Range: 0.0313 / 0.0355

ALTHEAUSD

0.0359
-1.64% -0.0006
14. 15:07:25 KRAK
Range: 0.0359 / 0.041

ALTUSD

0.00636
1.44% 8.99999999999998E-05
14. 18:03:14 KRAK
Range: 0.00624 / 0.00643

AMIUSD

0.001803
0.61% 1.0999999999999942E-05
14. 05:31:04 KRAK
Range: 0.001792 / 0.001803

ANIMEEUR

0.002387
1.32% 3.099999999999978E-05
14. 12:40:15 KRAK
Range: 0.002374 / 0.002387

ANIMEUSD

0.002764
2.67% 7.200000000000002E-05
14. 17:41:24 KRAK
Range: 0.002689 / 0.002788

ANKR/BTC

0.00000006
-2.11% -1.1999999999999975E-09
14. 15:28:45 KRAK
Range: 0.00000006 / 0.00000006

ANKR/XBT

0.00000006
-0.17% -1.000000000000009E-10
04. 05:09:34 KRAK
Range: 0.00000006 / 0.00000006

ANKREUR

0.00314
0.32% 1.0000000000000026E-05
14. 14:39:15 KRAK
Range: 0.00308 / 0.00315

ANKRUSD

0.00358
1.13% 3.999999999999967E-05
14. 18:08:12 KRAK
Range: 0.00351 / 0.00363

ANONEUR

0.307
-1.29% -0.004
14. 17:01:35 KRAK
Range: 0.281 / 0.319

ANONUSD

0.333
-4.31% -0.015
14. 17:33:43 KRAK
Range: 0.322 / 0.352

APE/USDC

0.1464
-0.68% -0.001
14. 17:32:46 KRAK
Range: 0.1421 / 0.1484

APE/USDT

0.1447
-1.56% -0.0023
14. 16:01:44 KRAK
Range: 0.115 / 0.1474

APEEUR

0.1278
-1.31% -0.0017
14. 18:05:16 KRAK
Range: 0.1245 / 0.1295

APENFTEUR

0.00000024
1.88% 4.400000000000013E-09
14. 14:37:09 KRAK
Range: 0.00000023 / 0.00000024

APENFTUSD

0.00000027
0.96% 2.5999999999999836E-09
14. 15:23:58 KRAK
Range: 0.00000027 / 0.00000027

APEUSD

0.1458
-1.42% -0.0021
14. 18:00:57 KRAK
Range: 0.1417 / 0.1484

API3EUR

0.1952
3.55% 0.0067
14. 14:57:55 KRAK
Range: 0.1913 / 0.1956

API3USD

0.2214
3.51% 0.0075
14. 18:11:03 KRAK
Range: 0.2164 / 0.2225

APR/EUR

0.19572
2.48% 0.00473
14. 16:35:38 KRAK
Range: 0.17269 / 0.19572

APRUSD

0.22193
3.06% 0.00659
14. 18:00:41 KRAK
Range: 0.2068 / 0.22478

APT/EUR

0.5394
4.66% 0.024
14. 17:45:50 KRAK
Range: 0.5198 / 0.5475

APT/USD

0.6135
3.77% 0.0223
14. 18:01:01 KRAK
Range: 0.589 / 0.6264

APUEUR

0.00001584
7.39% 1.0900000000000014E-06
14. 14:54:55 KRAK
Range: 0.00001453 / 0.00001584

APUUSD

0.00001742
3.38% 5.699999999999996E-07
14. 17:23:22 KRAK
Range: 0.00001545 / 0.00001742
Share on,