Crypto

BLUR/USD

0.4074
6.73% 0.0257
27. 11:43:50 KRAK
Range: 0.3657 / 0.4265

BLUREUR

0.3867
7.15% 0.0258
27. 11:35:49 KRAK
Range: 0.3435 / 0.3985

BLZ/USD

0.34047
-2.19% -0.00764
27. 11:41:11 KRAK
Range: 0.33784 / 0.35063

BLZEUR

0.31909
-2.20% -0.00719
27. 11:41:11 KRAK
Range: 0.31671 / 0.32788

BNCEUR

0.361
-3.73% -0.014
27. 09:07:38 KRAK
Range: 0.361 / 0.378

BNCUSD

0.389
-4.19% -0.017
27. 09:07:38 KRAK
Range: 0.387 / 0.41

BNT/BTC

0.0000119
-2.46% -3.00000000000001E-07
03. 14:01:59 KRAK
Range: 0.0000119 / 0.0000122

BNT/USD

0.705
-0.84% -0.006
27. 11:22:14 KRAK
Range: 0.683 / 0.707

BNT/XBT

0.0000125
-0.79% -9.9999999999999E-08
24. 01:31:59 KRAK
Range: 0.0000125 / 0.0000125

BNTEUR

0.662
0.61% 0.004
27. 10:43:36 KRAK
Range: 0.661 / 0.663

BOBAEUR

0.3629
-3.36% -0.0126
27. 05:31:30 KRAK
Range: 0.3625 / 0.3745

BOBAUSD

0.3897
-2.67% -0.0107
27. 11:19:08 KRAK
Range: 0.3878 / 0.399

BOND/USD

2.877
0.84% 0.024
27. 11:21:39 KRAK
Range: 2.742 / 2.885

BONDEUR

2.677
-0.56% -0.015
27. 08:32:59 KRAK
Range: 2.608 / 2.682

BONK/USD

0.0000253
-0.44% -1.10999999999999E-07
27. 11:47:43 KRAK
Range: 0.00001724 / 0.00002659

BONKEUR

0.00002376
-0.41% -9.69999999999992E-08
27. 11:40:49 KRAK
Range: 0.00002161 / 0.0000265

BRICKEUR

0.12437
-1.14% -0.00143
27. 07:58:16 KRAK
Range: 0.12208 / 0.12671

BRICKUSD

0.13096
-0.67% -0.00088
27. 11:20:14 KRAK
Range: 0.13096 / 0.13318

BSXEUR

0.0001068
0.38% 3.99999999999996E-07
27. 10:48:18 KRAK
Range: 0.0001055 / 0.0001138

BSXUSD

0.0001169
2.54% 2.89999999999999E-06
27. 11:27:09 KRAK
Range: 0.0001116 / 0.0001212

BTC/AUD

101239.20
-0.16% -160.80
21. 10:04:42 KRAK
Range: 100912.70 / 102570.60

BTC/CAD

86953.50
-0.37% -324.90
27. 11:45:55 KRAK
Range: 85885.50 / 87512.60

BTC/CHF

57493.00
-1.34% -783.10
27. 11:48:56 KRAK
Range: 57108.00 / 58239.10

BTC/DAI

67583.90
0.83% 556.40
13. 08:36:04 KRAK
Range: 65877.20 / 67930.40

BTC/EUR

58836.40
-1.35% -807.50
27. 11:53:07 KRAK
Range: 58445.60 / 59779.30

BTC/GBP

50432.30
-1.20% -613.70
27. 11:44:12 KRAK
Range: 50000.00 / 51059.50

BTC/JPY

9965100.00
-1.46% -147806.00
27. 11:41:07 KRAK
Range: 9885700.00 / 10071900.00

BTC/USDC

62941.53
-1.38% -877.89
27. 11:41:04 KRAK
Range: 62400.01 / 63843.65

BTC/USDT

62954.30
-1.33% -849.90
27. 11:45:00 KRAK
Range: 62427.30 / 63915.90

BTCPYUSD

63089.80
-1.36% -868.20
27. 11:22:09 KRAK
Range: 63030.60 / 63367.90

BTT/USD

0.00000132
-1.49% -2E-08
27. 11:25:23 KRAK
Range: 0.0000013 / 0.00000139

BTTEUR

0.00000123
-2.38% -2.99999999999999E-08
27. 11:40:13 KRAK
Range: 0.00000121 / 0.0000013

C98EUR

0.2632
-1.90% -0.0051
27. 10:46:16 KRAK
Range: 0.2632 / 0.2662

C98USD

0.2808
-4.10% -0.012
27. 11:33:31 KRAK
Range: 0.2751 / 0.2872

CELREUR

0.023772
-1.91% -0.000464
27. 02:42:01 KRAK
Range: 0.023625 / 0.024085

CELRUSD

0.025441
-1.17% -0.000301
27. 11:30:35 KRAK
Range: 0.025055 / 0.025818

CFGEUR

0.6419
1.25% 0.0079
27. 11:00:36 KRAK
Range: 0.6287 / 0.6425

CFGUSD

0.6801
0.49% 0.0033
27. 11:20:50 KRAK
Range: 0.6676 / 0.691

CHR/USD

0.3063
-1.26% -0.0039
27. 11:41:07 KRAK
Range: 0.2963 / 0.3109

CHREUR

0.2904
-1.33% -0.0039
27. 10:14:00 KRAK
Range: 0.2847 / 0.2922
Share on,