Crypto

AIR/USD

0.01549
-4.91% -0.0008
26. 02:02:14 KRAK
Range: 0.01487 / 0.01629

AIREUR

0.01545
-0.96% -0.00015
26. 02:21:38 KRAK
Range: 0.01527 / 0.01548

AKTEUR

2.6563
0.54% 0.0143
26. 02:34:01 KRAK
Range: 2.6353 / 2.6563

AKTUSD

2.7827
0.95% 0.0262
26. 02:34:59 KRAK
Range: 2.7358 / 2.7873

ALCXEUR

15.12
0.07% 0.01
25. 22:48:06 KRAK
Range: 15.12 / 15.19

ALCXUSD

15.88
0.51% 0.08
26. 00:58:56 KRAK
Range: 15.74 / 16.03

ALGO/USDT

0.40865
1.41% 0.00568
26. 02:36:21 KRAK
Range: 0.4003 / 0.41907

ALGOETH

0.0001221
0.58% 7.00000000000017E-07
26. 00:40:18 KRAK
Range: 0.0001211 / 0.0001245

ALGOEUR

0.39137
1.80% 0.00693
26. 02:43:36 KRAK
Range: 0.382 / 0.39867

ALGOGBP

0.32805
1.68% 0.00542
26. 02:30:15 KRAK
Range: 0.32106 / 0.33468

ALGOUSD

0.4092
1.65% 0.00663
26. 02:41:01 KRAK
Range: 0.3998 / 0.41901

ALGOUSDC

0.40758
1.21% 0.00486
26. 01:27:37 KRAK
Range: 0.39787 / 0.42421

ALGOXBT

0.00000391
1.30% 4.99999999999995E-08
26. 02:11:22 KRAK
Range: 0.00000383 / 0.00000397

ALICEEUR

0.967
0.21% 0.002
25. 20:28:06 KRAK
Range: 0.967 / 0.97

ALICEUSD

1.007
-2.61% -0.027
25. 15:08:35 KRAK
Range: 0.989 / 1.007

ALPHAEUR

0.05991
0.52% 0.00031
25. 18:36:30 KRAK
Range: 0.05917 / 0.06055

ALPHAUSD

0.06384
1.87% 0.00117
26. 02:44:33 KRAK
Range: 0.06262 / 0.06447

ALTEUR

0.0746
0.95% 0.0007
25. 16:45:12 KRAK
Range: 0.0621 / 0.0753

ALTUSD

0.0782
0.00% 0.00
26. 02:36:08 KRAK
Range: 0.0779 / 0.0789

ANKR/BTC

0.00000031
-1.60% -5.00000000000001E-09
21. 04:01:13 KRAK
Range: 0.0000003 / 0.00000031

ANKREUR

0.0293
1.84% 0.00053
26. 02:29:43 KRAK
Range: 0.02855 / 0.0293

ANKRUSD

0.03069
2.06% 0.00062
26. 02:25:26 KRAK
Range: 0.0302 / 0.0308

ANKRXBT

0.00000029
0.69% 1.99999999999999E-09
25. 20:34:48 KRAK
Range: 0.00000029 / 0.00000029

APE/USD

0.9938
0.50% 0.0049
26. 02:31:54 KRAK
Range: 0.9838 / 1.0223

APE/USDC

1.0202
3.32% 0.0328
26. 00:12:52 KRAK
Range: 1.0202 / 1.0202

APE/USDT

0.993
0.28% 0.0028
26. 02:34:39 KRAK
Range: 0.9846 / 1.0183

APEEUR

0.9565
1.12% 0.0106
26. 02:00:42 KRAK
Range: 0.9401 / 0.9743

API3EUR

1.268
1.85% 0.023
26. 01:17:44 KRAK
Range: 1.268 / 1.268

API3USD

1.332
2.54% 0.033
26. 02:46:11 KRAK
Range: 1.293 / 1.336

APT/EUR

7.9149
2.00% 0.1551
26. 02:51:16 KRAK
Range: 7.6942 / 8.0416

APT/USD

8.3156
2.65% 0.2144
26. 02:42:48 KRAK
Range: 8.0859 / 8.4391

APUEUR

0.0003777
-1.85% -7.09999999999996E-06
26. 02:50:56 KRAK
Range: 0.0003729 / 0.0003966

APUUSD

0.0003965
-0.65% -2.60000000000001E-06
26. 02:42:10 KRAK
Range: 0.0003831 / 0.0004192

ARB/EUR

0.676
0.40% 0.0027
26. 02:36:40 KRAK
Range: 0.6676 / 0.68

ARB/USD

0.7132
1.80% 0.0126
26. 02:26:11 KRAK
Range: 0.6984 / 0.7132

ARKMEUR

1.1869
-0.25% -0.003
25. 19:57:24 KRAK
Range: 1.1869 / 1.1869

ARKMUSD

1.2284
-0.99% -0.0123
26. 02:30:30 KRAK
Range: 1.2235 / 1.2474

ARPA/USD

0.04367
4.55% 0.0019
26. 01:55:51 KRAK
Range: 0.04192 / 0.04367

ARPAEUR

0.04176
3.91% 0.00157
26. 02:22:05 KRAK
Range: 0.04122 / 0.04191

ASTR/USD

0.0538
1.32% 0.0007
26. 02:33:17 KRAK
Range: 0.053 / 0.054
Share on,