Crypto

GRIFFAINEUR

0.03613
-1.74% -0.00064
14. 18:10:11 KRAK
Range: 0.03613 / 0.0368

GRIFFAINUSD

0.04321
0.07% 2.99999999999953E-05
14. 19:11:24 KRAK
Range: 0.04228 / 0.04349

GRT/BTC

0.00000084
0.24% 1.99999999999994E-09
14. 18:32:23 KRAK
Range: 0.00000083 / 0.00000084

GRT/EUR

0.08262
-0.08% -7.00000000000006E-05
14. 19:05:52 KRAK
Range: 0.08124 / 0.08262

GRTGBP

0.0708
-0.28% -0.0002
14. 18:09:58 KRAK
Range: 0.0708 / 0.0708

GRTUSD

0.09668
0.59% 0.00057
14. 19:31:11 KRAK
Range: 0.09512 / 0.09711

GRTXBT

0.00000086
-1.38% -1.20000000000001E-08
14. 00:02:55 KRAK
Range: 0.00000085 / 0.00000087

GST/USD

0.00527
0.38% 2.00000000000001E-05
14. 19:09:16 KRAK
Range: 0.00526 / 0.00527

GSTEUR

0.00454
0.44% 2.00000000000001E-05
14. 11:45:00 KRAK
Range: 0.00449 / 0.00457

GTCEUR

0.3093
0.85% 0.0026
14. 19:03:10 KRAK
Range: 0.3093 / 0.3093

GTCUSD

0.3629
0.53% 0.0019
14. 19:03:10 KRAK
Range: 0.3545 / 0.3629

GUN/USD

0.0252
0.72% 0.00018
14. 18:32:38 KRAK
Range: 0.0248 / 0.02529

GUNEUR

0.02158
1.03% 0.00022
14. 19:26:40 KRAK
Range: 0.02156 / 0.02165

GUSD

0.01173
0.26% 3.00000000000005E-05
14. 17:19:55 KRAK
Range: 0.01161 / 0.01173

HBAREUR

0.20689
1.02% 0.00208
14. 19:20:24 KRAK
Range: 0.20385 / 0.20689

HBARUSD

0.24229
0.51% 0.00123
14. 19:13:23 KRAK
Range: 0.2388 / 0.24259

HDXEUR

0.00751
-2.85% -0.00022
14. 16:29:24 KRAK
Range: 0.00751 / 0.00821

HDXUSD

0.00861
-6.31% -0.00058
14. 16:29:24 KRAK
Range: 0.00861 / 0.00926

HEUR

0.04558
2.24% 0.001
14. 18:48:36 KRAK
Range: 0.04448 / 0.04558

HFTEUR

0.0773
-1.65% -0.0013
14. 18:52:12 KRAK
Range: 0.0773 / 0.0777

HFTUSD

0.091
0.11% 0.0001
14. 19:21:25 KRAK
Range: 0.0898 / 0.0917

HIPPOEUR

0.001819
4.54% 7.90000000000001E-05
14. 18:37:24 KRAK
Range: 0.001819 / 0.001819

HIPPOUSD

0.002137
4.91% 9.99999999999998E-05
14. 18:37:24 KRAK
Range: 0.002137 / 0.002137

HMSTR/EUR

0.000626
-1.26% -7.99999999999998E-06
14. 18:26:20 KRAK
Range: 0.000622 / 0.000626

HMSTRUSD

0.00073
-0.54% -3.99999999999999E-06
14. 18:22:08 KRAK
Range: 0.00073 / 0.00073

HNTEUR

2.3544
0.92% 0.0214
14. 18:58:32 KRAK
Range: 2.3095 / 2.3544

HNTUSD

2.7475
0.84% 0.0229
14. 19:14:20 KRAK
Range: 2.703 / 2.7758

HONEYEUR

0.01355
0.74% 9.99999999999994E-05
14. 18:56:10 KRAK
Range: 0.01355 / 0.01367

HONEYUSD

0.01594
1.46% 0.00023
14. 19:08:32 KRAK
Range: 0.01576 / 0.01609

HOUSEEUR

0.01168
0.00% 0.00
14. 17:05:48 KRAK
Range: 0.01168 / 0.01168

HOUSEUSD

0.0141
3.75% 0.00051
14. 19:05:46 KRAK
Range: 0.01345 / 0.01424

HPOS10IEUR

0.0717
-2.98% -0.0022
14. 03:38:25 KRAK
Range: 0.0714 / 0.0718

HPOS10IUSD

0.082
0.74% 0.0006
14. 19:06:46 KRAK
Range: 0.082 / 0.082

HUSD

0.05331
2.74% 0.00142
14. 19:20:41 KRAK
Range: 0.0517 / 0.05358

ICNTEUR

0.2173
-7.41% -0.0174
14. 02:13:18 KRAK
Range: 0.2173 / 0.2242

ICNTUSD

0.2531
-8.53% -0.0236
14. 06:12:33 KRAK
Range: 0.2531 / 0.2778

ICP/EUR

4.092
-0.94% -0.039
14. 18:22:14 KRAK
Range: 4.092 / 4.142

ICP/USD

4.87
0.29% 0.014
14. 19:29:08 KRAK
Range: 4.788 / 4.882

ICX/USD

0.1325
0.45% 0.0006
14. 19:02:16 KRAK
Range: 0.131 / 0.1325

ICXEUR

0.1132
0.71% 0.0008
14. 19:21:30 KRAK
Range: 0.1118 / 0.1132
Share on,