NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 12
Crypto

ESPEUR
0.07181
-3.39% -0.00252
28. 17:57:00 KRAK
Range: 0.06973 / 0.07507

ESPORTSUSD
0.0144
2.13% 0.0003
28. 17:48:25 KRAK
Range: 0.0138 / 0.0146

ESPUSD
0.08354
-3.44% -0.00298
28. 17:24:45 KRAK
Range: 0.08076 / 0.0881

ESUSD

0.0008
0.00% 0.00
28. 12:47:14 KRAK
Range: 0.0007 / 0.0008

ESX/USD

0.000452
-9.60% -4.800000000000003E-05
09. 16:39:52 KRAK
Range: 0.000452 / 0.000452

ETC/BTC

0.000097
-0.51% -4.999999999999986E-07
28. 17:37:25 KRAK
Range: 0.000096 / 0.0000972

ETC/ETH

0.003081
-1.60% -5.000000000000013E-05
28. 13:45:16 KRAK
Range: 0.003 / 0.003081

ETC/EUR

6.43
-4.68% -0.316
28. 17:56:29 KRAK
Range: 6.353 / 6.733

ETC/XBT

0.0001053
0.57% 6.00000000000001E-07
02. 07:18:50 KRAK
Range: 0.0001039 / 0.0001053

ETH/AUD

3392.76
-2.80% -97.66
28. 17:41:06 KRAK
Range: 3366.86 / 3526.28

ETH/BTC

0.029836
-0.10% -2.8999999999997778E-05
15. 07:41:22 KRAK
Range: 0.029791 / 0.029906

ETH/CAD

3377.61
-2.89% -100.65
28. 17:41:05 KRAK
Range: 3350.00 / 3509.00

ETH/DAI

2404.93
-5.33% -135.39
27. 23:49:27 KRAK
Range: 2404.93 / 2492.00

ETH/EUR

2091.09
-2.98% -64.25
28. 18:04:35 KRAK
Range: 2076.19 / 2176.53

ETH/EUROP

2178.15
15.41% 290.83
23. 11:44:31 KRAK
Range: 2178.15 / 2178.15

ETH/GBP

1792.95
-2.95% -54.48
28. 17:43:52 KRAK
Range: 1777.86 / 1865.00

ETH/JPY

387584.00
-2.50% -9936.00
28. 12:24:56 KRAK
Range: 387584.00 / 387584.00

ETH/USDC

2426.59
-3.38% -84.78
28. 17:48:02 KRAK
Range: 2406.67 / 2534.37

ETH/XBT

0.031365
0.22% 6.799999999999862E-05
28. 17:35:20 KRAK
Range: 0.031127 / 0.031686

ETHCHF

1967.20
-2.81% -56.96
28. 17:40:24 KRAK
Range: 1950.00 / 2039.76

ETHEURC

2096.49
-2.76% -59.57
28. 17:34:06 KRAK
Range: 2084.46 / 2168.49

ETHFIDD

2425.71
-2.90% -72.37
28. 12:24:30 KRAK
Range: 2425.71 / 2533.23

ETHFIEUR

0.4571
-8.25% -0.0411
28. 17:45:00 KRAK
Range: 0.4571 / 0.4994

ETHFIUSD

0.532
-8.17% -0.0473
28. 17:05:06 KRAK
Range: 0.5264 / 0.586

ETHPYUSD

2516.60
3.54% 86.05
28. 10:00:21 KRAK
Range: 2422.32 / 2516.60

ETHUSD1

2432.70
-2.69% -67.19
28. 16:20:26 KRAK
Range: 2423.08 / 2518.35

EULEUR

1.184
-3.43% -0.042
28. 17:45:43 KRAK
Range: 1.178 / 1.259

EULUSD

1.369
-4.53% -0.065
28. 17:49:06 KRAK
Range: 1.359 / 1.467

EUR/USD

1.15894
-0.53% -0.00621
28. 18:06:37 KRAK
Range: 0.99 / 1.1654

EURAUD

1.61808
-0.13% -0.00203
28. 13:09:12 KRAK
Range: 1.6175 / 1.6197

EURC/EUR

1.0001
0.00% 0.00
28. 18:05:59 KRAK
Range: 0.9998 / 1.0002

EURCAD

1.61029
-0.16% -0.00266
28. 16:13:34 KRAK
Range: 1.60963 / 1.6137

EURCHF

0.93885
0.18% 0.00173
28. 17:55:08 KRAK
Range: 0.93616 / 0.93894

EURCUSD

1.1595
-0.53% -0.00612
28. 18:01:30 KRAK
Range: 1.15633 / 1.17817

EURCUSDC

1.15841
-0.65% -0.00758
28. 17:35:32 KRAK
Range: 1.15786 / 1.16593

EURGBP

0.85599
-0.13% -0.00114
28. 17:53:50 KRAK
Range: 0.85408 / 0.85736

EURJPY

184.27
-0.42% -0.78
28. 14:44:55 KRAK
Range: 183.73 / 186.16

EUROPEUR

1.00
0.00% 0.00
28. 17:31:12 KRAK
Range: 0.9991 / 1.00

EUROPUSD

1.1634
-0.04% -0.0005
27. 21:37:30 KRAK
Range: 1.1634 / 1.1634

EUROPUSDC

1.1656
-0.09% -0.0011
25. 13:18:21 KRAK
Range: 1.1656 / 1.1687
Share on,