Markets
NYSE

ILLINOIS TOOL WORKS INC. COMMON STOCK

240.12
0.26% 0.62
28. 15:30:00 NYSE
Range: 238.62 / 243.46

IMAX CORPORATION COMMON STOCK

23.96
0.25% 0.06
28. 15:30:00 NYSE
Range: 23.54 / 24.10

IMGP DBI MANAGED FUTURES STRATEGY ETF

25.32
-0.51% -0.13
28. 15:30:00 NYSE
Range: 25.29 / 25.39

IMPACT SHARES TRUST I ETF IMPACT SHARES YWCA WOMEN

36.83
0.42% 0.16
28. 15:30:00 NYSE
Range: 36.57 / 36.83

IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY

38.82
0.21% 0.08
28. 15:30:00 NYSE
Range: 38.40 / 38.86

INDEPENDENCE REALTY TRUST INC. COMMON STOCK

19.56
-0.10% -0.02
28. 15:30:00 NYSE
Range: 19.36 / 19.72

INDIA FUND INC. (THE) COMMON STOCK

15.77
1.35% 0.21
28. 15:30:00 NYSE
Range: 15.62 / 15.83

INFORMATICA INC. CLASS A COMMON STOCK

18.92
0.80% 0.15
28. 15:30:01 NYSE
Range: 18.62 / 19.07

INFOSYS LIMITED AMERICAN DEPOSITARY SHARES

17.33
-0.40% -0.07
28. 15:30:00 NYSE
Range: 17.15 / 17.45

INFRASTRUCTURE CAPITAL EQUITY INCOME ETF

23.92
0.83% 0.20
28. 15:30:01 NYSE
Range: 23.64 / 23.92

ING GROUP N.V. COMMON STOCK

19.39
1.09% 0.21
28. 15:30:00 NYSE
Range: 19.21 / 19.43

INGERSOLL RAND INC. COMMON STOCK

74.80
-0.24% -0.18
28. 15:30:00 NYSE
Range: 74.15 / 76.12

INGEVITY CORPORATION COMMON STOCK

32.52
-1.09% -0.36
28. 15:30:00 NYSE
Range: 31.88 / 33.51

INGRAM MICRO HOLDING CORPORATION COMMON STOCK

17.83
1.13% 0.20
28. 15:30:01 NYSE
Range: 17.42 / 17.91

INGREDION INCORPORATED COMMON STOCK

131.06
0.66% 0.86
28. 15:30:00 NYSE
Range: 130.24 / 131.81

INNOVATE CORP. COMMON STOCK

6.8300
3.02% 0.2000
28. 15:30:00 NYSE
Range: 6.4267 / 6.8800

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

24.25
0.05% 0.01
28. 15:30:00 NYSE
Range: 24.15 / 24.41

INNOVATIVE INDUSTRIAL PROPERTIES INC. COMMON STOC

53.78
0.41% 0.22
28. 15:30:00 NYSE
Range: 52.59 / 54.09

INNOVATOR DEEPWATER FRONTIER TECH ETF

48.19
0.33% 0.16
28. 15:30:00 NYSE
Range: 47.39 / 48.25

INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTO

26.56
-0.07% -0.02
28. 15:30:00 NYSE
Range: 26.47 / 26.67

INNOVATOR EMERGING MARKETS POWER BUFFER ETF APRIL

26.42
0.02% 0.01
28. 15:30:00 NYSE
Range: 26.35 / 26.49

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUAR

30.20
0.05% 0.01
28. 15:30:00 NYSE
Range: 30.09 / 30.20

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JULY

25.16
0.03% 0.01
28. 15:30:00 NYSE
Range: 25.12 / 25.18

INNOVATOR ETFS TRUST INNOVATOR BUFFER STEP-UP STRA

32.06
0.15% 0.05
28. 15:30:01 NYSE
Range: 31.80 / 32.09

INNOVATOR ETFS TRUST INNOVATOR EQUITY MANAGED FLOO

31.39
0.13% 0.04
28. 15:30:00 NYSE
Range: 31.16 / 31.40

INNOVATOR ETFS TRUST INNOVATOR EQUITY PREMIUM INCO

24.52
0.09% 0.02
28. 15:30:00 NYSE
Range: 24.42 / 24.53

INNOVATOR ETFS TRUST INNOVATOR GRADIENT TACTICAL R

23.61
0.43% 0.10
28. 15:30:01 NYSE
Range: 23.44 / 23.87

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.02
0.52% 0.13
28. 15:30:01 NYSE
Range: 25.89 / 26.02

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28.62
0.44% 0.12
28. 15:30:01 NYSE
Range: 28.62 / 28.62

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27.37
0.40% 0.11
28. 15:30:01 NYSE
Range: 27.29 / 27.37

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.92
0.41% 0.11
28. 15:30:01 NYSE
Range: 26.88 / 26.95

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

30.83
0.42% 0.13
28. 15:30:01 NYSE
Range: 30.75 / 30.83

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

29.43
0.47% 0.14
28. 15:30:01 NYSE
Range: 29.26 / 29.43

INNOVATOR ETFS TRUST INNOVATOR NASDAQ-100 MANAGED

27.41
0.04% 0.01
28. 15:30:02 NYSE
Range: 27.27 / 27.49

INNOVATOR ETFS TRUST INNOVATOR POWER BUFFER STEP-U

31.24
0.15% 0.05
28. 15:30:02 NYSE
Range: 31.13 / 31.25

INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF

33.25
0.10% 0.03
28. 15:30:01 NYSE
Range: 33.01 / 33.25

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

28.08
0.37% 0.10
28. 15:30:01 NYSE
Range: 27.99 / 28.10

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

32.69
0.44% 0.14
28. 15:30:00 NYSE
Range: 32.58 / 32.71

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

29.95
0.65% 0.19
28. 15:30:00 NYSE
Range: 29.77 / 29.99

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

31.34
0.38% 0.12
28. 15:30:01 NYSE
Range: 31.15 / 31.43
Share on,