Markets
NYSE

HUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.7100
-2.62% -0.1000
03. 16:30:00 NYSE
Range: 3.7000 / 3.8800

HYATT HOTELS CORPORATION CLASS A COMMON STOCK

139.88
-0.76% -1.07
03. 16:30:00 NYSE
Range: 138.46 / 143.57

HYPATIA WOMEN CEO ETF

28.64
-2.04% -0.60
03. 16:30:00 NYSE
Range: 28.64 / 29.04

HYSTER-YALE INC. CLASS A COMMON STOCK

44.42
-12.59% -6.40
03. 16:30:00 NYSE
Range: 43.98 / 51.12

IAMGOLD CORPORATION ORDINARY SHARES

5.5400
0.36% 0.0200
03. 16:30:00 NYSE
Range: 5.4900 / 5.7400

IBOTTA INC. CLASS A COMMON STOCK

32.56
-2.49% -0.83
03. 16:30:01 NYSE
Range: 32.43 / 35.04

ICICI BANK LIMITED COMMON STOCK

27.89
0.04% 0.01
03. 16:30:00 NYSE
Range: 27.75 / 28.14

ICL GROUP LTD. ORDINARY SHARES

5.9000
-2.16% -0.1300
03. 16:30:00 NYSE
Range: 5.8600 / 6.1500

IDACORP INC. COMMON STOCK

119.04
0.96% 1.13
03. 16:30:00 NYSE
Range: 117.20 / 119.53

IDEX CORPORATION COMMON STOCK

188.53
-2.98% -5.80
03. 16:30:00 NYSE
Range: 188.11 / 198.04

IDT CORPORATION CLASS B COMMON STOCK

47.03
-3.15% -1.53
03. 16:30:00 NYSE
Range: 46.98 / 48.54

IHS HOLDING LIMITED ORDINARY SHARES

3.6200
-0.82% -0.0300
03. 16:30:01 NYSE
Range: 3.5800 / 3.7900

IHUMAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.0600
0.49% 0.0100
03. 16:30:00 NYSE
Range: 2.0300 / 2.1999

ILLINOIS TOOL WORKS INC. COMMON STOCK

262.23
-0.66% -1.75
03. 16:30:00 NYSE
Range: 260.62 / 267.43

IMAX CORPORATION COMMON STOCK

25.02
-2.27% -0.58
03. 16:30:00 NYSE
Range: 24.96 / 25.81

IMGP DBI MANAGED FUTURES STRATEGY ETF

25.69
-0.66% -0.17
03. 16:30:00 NYSE
Range: 25.60 / 26.04

IMPACT SHARES TRUST I ETF IMPACT SHARES YWCA WOMEN

39.73
-1.34% -0.54
03. 16:30:00 NYSE
Range: 39.53 / 40.39

IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY

41.40
-1.80% -0.76
03. 16:30:00 NYSE
Range: 41.20 / 42.36

INDEPENDENCE REALTY TRUST INC. COMMON STOCK

21.66
-0.64% -0.14
03. 16:30:00 NYSE
Range: 21.50 / 21.85

INDIA FUND INC. (THE) COMMON STOCK

14.35
-0.76% -0.11
03. 16:30:00 NYSE
Range: 14.35 / 14.51

INFORMATICA INC. CLASS A COMMON STOCK

18.60
-2.92% -0.56
03. 16:30:01 NYSE
Range: 18.45 / 19.42

INFOSYS LIMITED AMERICAN DEPOSITARY SHARES

19.83
-1.34% -0.27
03. 16:30:00 NYSE
Range: 19.79 / 20.19

ING GROUP N.V. COMMON STOCK

18.38
3.67% 0.65
03. 16:30:00 NYSE
Range: 18.26 / 18.74

INGERSOLL RAND INC. COMMON STOCK

82.60
-2.57% -2.18
03. 16:30:00 NYSE
Range: 81.91 / 85.97

INGEVITY CORPORATION COMMON STOCK

45.24
-5.08% -2.42
03. 16:30:01 NYSE
Range: 44.81 / 48.12

INGRAM MICRO HOLDING CORPORATION COMMON STOCK

20.74
-3.80% -0.82
03. 16:30:01 NYSE
Range: 20.58 / 21.81

INGREDION INCORPORATED COMMON STOCK

130.55
-0.05% -0.06
03. 16:30:00 NYSE
Range: 129.74 / 131.58

INNOVATE CORP. COMMON STOCK

8.2500
-9.54% -0.8700
03. 16:30:00 NYSE
Range: 8.2000 / 9.6299

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

25.70
-0.04% -0.01
03. 16:30:00 NYSE
Range: 25.70 / 25.94

INNOVATIVE INDUSTRIAL PROPERTIES INC. COMMON STOC

69.94
-2.79% -2.01
03. 16:30:00 NYSE
Range: 69.33 / 72.39

INNOVATOR DEEPWATER FRONTIER TECH ETF

51.53
-3.50% -1.87
03. 16:30:00 NYSE
Range: 51.17 / 54.28

INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTO

26.26
-0.53% -0.14
03. 16:30:00 NYSE
Range: 26.26 / 26.49

INNOVATOR EMERGING MARKETS POWER BUFFER ETF APRIL

26.20
-0.80% -0.21
03. 16:30:00 NYSE
Range: 26.17 / 26.58

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUAR

29.86
-0.17% -0.05
03. 16:30:00 NYSE
Range: 29.79 / 30.12

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JULY

24.95
-0.53% -0.13
03. 16:30:00 NYSE
Range: 24.95 / 25.18

INNOVATOR ETFS TRUST INNOVATOR BUFFER STEP-UP STRA

33.25
-1.27% -0.43
03. 16:30:01 NYSE
Range: 33.19 / 33.80

INNOVATOR ETFS TRUST INNOVATOR EQUITY MANAGED FLOO

32.55
-1.51% -0.50
03. 16:30:00 NYSE
Range: 32.36 / 33.53

INNOVATOR ETFS TRUST INNOVATOR GRADIENT TACTICAL R

24.40
-1.91% -0.47
03. 16:30:01 NYSE
Range: 24.40 / 24.88

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

25.48
0.85% 0.21
03. 16:30:01 NYSE
Range: 25.48 / 25.66

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28.03
0.67% 0.19
03. 16:30:01 NYSE
Range: 28.03 / 28.03
Share on,