Markets
NYSE

HIPPO HOLDINGS INC. COMMON STOCK

25.99
-0.12% -0.03
24. 16:30:01 NYSE
Range: 25.73 / 26.42

HNI CORPORATION COMMON STOCK

50.65
-0.35% -0.18
24. 16:30:01 NYSE
Range: 50.54 / 50.88

HOLLEY INC. COMMON STOCK

3.1400
0.32% 0.0100
24. 16:30:01 NYSE
Range: 3.1100 / 3.1850

HOME BANCSHARES INC. COMMON STOCK

30.06
0.07% 0.02
24. 16:30:01 NYSE
Range: 29.89 / 30.20

HOME DEPOT INC. (THE) COMMON STOCK

414.50
1.07% 4.40
24. 16:30:01 NYSE
Range: 410.76 / 415.01

HONDA MOTOR COMPANY LTD. COMMON STOCK

28.66
0.21% 0.06
24. 16:30:01 NYSE
Range: 28.48 / 28.75

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

38.02
0.80% 0.30
24. 16:30:01 NYSE
Range: 37.46 / 38.04

HORIZON KINETICS INFLATION BENEFICIARIES ETF

40.41
-0.61% -0.25
24. 16:30:01 NYSE
Range: 40.29 / 40.96

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

24.77
0.71% 0.18
14. 16:30:01 NYSE
Range: 24.50 / 24.77

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24.33
0.00% 0.00
24. 16:30:01 NYSE
Range: 24.33 / 24.34

HORMEL FOODS CORPORATION COMMON STOCK

30.88
0.06% 0.02
24. 16:30:01 NYSE
Range: 30.66 / 31.03

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

185.98
-0.32% -0.60
24. 16:30:01 NYSE
Range: 185.00 / 188.36

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

135.27
-2.68% -3.72
24. 16:30:01 NYSE
Range: 134.17 / 141.12

HOWMET AEROSPACE INC. COMMON STOCK

127.03
-0.56% -0.71
24. 16:30:01 NYSE
Range: 126.24 / 127.55

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

10.09
0.40% 0.04
24. 16:30:02 NYSE
Range: 10.00 / 10.11

HOYA CAPITAL HOUSING ETF

46.61
0.03% 0.02
24. 16:30:01 NYSE
Range: 46.45 / 46.84

HP INC. COMMON STOCK

32.73
-1.95% -0.65
24. 16:30:01 NYSE
Range: 32.63 / 33.52

HSBC HOLDINGS PLC. COMMON STOCK

51.29
-0.23% -0.12
24. 16:30:01 NYSE
Range: 51.05 / 51.42

HUBBELL INC COMMON STOCK

455.26
0.32% 1.47
24. 16:30:01 NYSE
Range: 453.08 / 460.97

HUBSPOT INC. COMMON STOCK

726.61
-1.43% -10.51
24. 16:30:01 NYSE
Range: 726.60 / 750.97

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

8.5900
1.42% 0.1200
24. 16:30:01 NYSE
Range: 8.4800 / 8.8050

HUDSON PACIFIC PROPERTIES INC. COMMON STOCK

3.1600
0.00% 0.0000
24. 16:30:01 NYSE
Range: 3.0900 / 3.3200

HUMANA INC. COMMON STOCK

294.63
0.28% 0.83
24. 16:30:01 NYSE
Range: 289.82 / 298.50

HUMANKIND US STOCK ETF

33.13
-0.02% -0.01
24. 16:30:01 NYSE
Range: 33.13 / 33.20

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

202.72
-0.70% -1.42
24. 16:30:01 NYSE
Range: 201.84 / 204.20

HUNTSMAN CORPORATION COMMON STOCK

17.20
-0.92% -0.16
24. 16:30:01 NYSE
Range: 17.18 / 17.55

HUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.7900
10.17% 0.3500
24. 16:30:01 NYSE
Range: 3.4600 / 3.8100

HYATT HOTELS CORPORATION CLASS A COMMON STOCK

154.77
-0.49% -0.76
24. 16:30:01 NYSE
Range: 153.37 / 156.75

HYPATIA WOMEN CEO ETF

30.94
-0.09% -0.03
24. 16:30:01 NYSE
Range: 30.94 / 30.94

HYSTER-YALE INC. CLASS A COMMON STOCK

53.43
-0.50% -0.27
24. 16:30:01 NYSE
Range: 53.11 / 53.78

IAMGOLD CORPORATION ORDINARY SHARES

6.0400
4.14% 0.2400
24. 16:30:01 NYSE
Range: 5.8600 / 6.0800

IBOTTA INC. CLASS A COMMON STOCK

74.63
3.09% 2.24
24. 16:30:01 NYSE
Range: 72.46 / 75.05

ICICI BANK LIMITED COMMON STOCK

27.96
1.23% 0.34
24. 16:30:01 NYSE
Range: 27.94 / 28.19

ICL GROUP LTD. ORDINARY SHARES

5.9600
-1.32% -0.0800
24. 16:30:01 NYSE
Range: 5.8500 / 6.0700

IDACORP INC. COMMON STOCK

109.05
0.53% 0.57
24. 16:30:01 NYSE
Range: 107.64 / 109.37

IDEX CORPORATION COMMON STOCK

219.97
-0.94% -2.08
24. 16:30:01 NYSE
Range: 218.36 / 222.15

IDT CORPORATION CLASS B COMMON STOCK

47.46
0.42% 0.20
24. 16:30:01 NYSE
Range: 46.93 / 47.60

IHS HOLDING LIMITED ORDINARY SHARES

3.7400
-0.27% -0.0100
24. 16:30:01 NYSE
Range: 3.6000 / 3.7700

IHUMAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

1.6690
1.15% 0.0190
24. 16:30:01 NYSE
Range: 1.6100 / 1.7000

ILLINOIS TOOL WORKS INC. COMMON STOCK

259.90
0.00% 0.00
24. 16:30:01 NYSE
Range: 258.50 / 260.49
Share on,