Markets
NYSE

GUIDEWIRE SOFTWARE INC. COMMON STOCK

170.99
-0.38% -0.64
10. 15:39:41 NYSE
Range: 168.95 / 172.18

GUILD HOLDINGS COMPANY CLASS A COMMON STOCK

12.26
-8.51% -1.14
10. 14:58:42 NYSE
Range: 12.12 / 12.96

GULFPORT ENERGY CORPORATION COMMON SHARES

188.46
0.40% 0.76
10. 15:39:45 NYSE
Range: 187.41 / 191.63

GXO LOGISTICS INC. COMMON STOCK

42.97
-3.88% -1.74
10. 15:39:48 NYSE
Range: 42.28 / 44.28

H&R BLOCK INC. COMMON STOCK

53.64
-1.25% -0.68
10. 15:39:20 NYSE
Range: 53.09 / 53.97

H. B. FULLER COMPANY COMMON STOCK

61.28
-3.03% -1.92
10. 15:39:20 NYSE
Range: 60.96 / 62.87

HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC. COMMON

27.17
-1.65% -0.46
10. 15:39:36 NYSE
Range: 26.65 / 27.44

HAEMONETICS CORPORATION COMMON STOCK

76.51
-2.04% -1.59
10. 15:38:20 NYSE
Range: 76.18 / 78.31

HAFNIA LIMITED COMMON SHARES

5.9150
6.58% 0.3650
10. 15:39:43 NYSE
Range: 5.8200 / 5.9750

HAGERTY INC. CLASS A COMMON STOCK

9.4300
-1.15% -0.1100
10. 15:21:07 NYSE
Range: 9.2300 / 9.4800

HALEON PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

9.1000
-4.11% -0.3900
10. 15:39:45 NYSE
Range: 9.1000 / 9.2600

HALLIBURTON COMPANY COMMON STOCK

26.95
-0.30% -0.08
10. 15:39:48 NYSE
Range: 26.85 / 27.81

HAMILTON BEACH BRANDS HOLDING COMPANY CLASS A COMM

15.92
-2.81% -0.46
10. 15:39:43 NYSE
Range: 15.57 / 16.24

HAMILTON INSURANCE GROUP LTD. CLASS B COMMON SHAR

18.67
-1.00% -0.19
10. 15:39:36 NYSE
Range: 18.33 / 18.82

HANESBRANDS INC. COMMON STOCK

8.2950
-0.18% -0.0150
10. 15:39:43 NYSE
Range: 8.1250 / 8.4200

HANOVER INSURANCE GROUP INC

147.28
-3.38% -5.15
10. 15:39:47 NYSE
Range: 145.17 / 150.03

HARBOR COMMODITY ALL-WEATHER STRATEGY ETF

22.83
2.45% 0.55
10. 15:36:30 NYSE
Range: 22.43 / 22.90

HARBOR ETF TRUST HARBOR ALPHAEDGE LARGE CAP VALUE

20.65
0.19% 0.04
08. 16:30:00 NYSE
Range: 20.55 / 20.65

HARBOR ETF TRUST HARBOR ALPHAEDGE NEXT GENERATION

18.11
0.01% 0.00
08. 16:30:03 NYSE
Range: 18.11 / 18.11

HARBOR ETF TRUST HARBOR ALPHAEDGE SMALL CAP EARNER

31.11
-2.24% -0.71
10. 11:58:42 NYSE
Range: 31.11 / 31.67

HARBOR ETF TRUST HARBOR DISCIPLINED BOND ETF

40.19
-0.36% -0.15
10. 12:48:40 NYSE
Range: 40.19 / 40.19

HARBOR ETF TRUST HARBOR DISRUPTIVE INNOVATION ETF

17.72
0.57% 0.10
13. 16:30:01 NYSE
Range: 17.70 / 17.74

HARBOR ETF TRUST HARBOR DIVIDEND GROWTH LEADERS ET

15.21
-1.11% -0.17
10. 15:21:41 NYSE
Range: 15.18 / 15.30

HARBOR ETF TRUST HARBOR HEALTH CARE ETF

24.95
-1.11% -0.28
10. 15:32:46 NYSE
Range: 24.79 / 24.98

HARBOR ETF TRUST HARBOR INTERNATIONAL COMPOUNDERS

25.72
-1.27% -0.33
10. 15:38:13 NYSE
Range: 25.67 / 25.89

HARBOR ETF TRUST HARBOR LONG-SHORT EQUITY ETF

27.25
-1.17% -0.32
10. 15:31:57 NYSE
Range: 27.19 / 27.49

HARBOR ETF TRUST HARBOR LONG-TERM GROWERS ETF

27.04
-1.64% -0.45
10. 15:36:04 NYSE
Range: 26.84 / 27.29

HARBOR ETF TRUST HARBOR MULTI-ASSET EXPLORER ETF

22.83
-0.02% 0.00
08. 16:30:02 NYSE
Range: 22.79 / 22.83

HARBOR ETF TRUST HARBOR OSMOSIS INTERNATIONAL RESO

19.05
-0.22% -0.04
08. 16:30:01 NYSE
Range: 19.05 / 19.05

HARBOR HUMAN CAPITAL FACTOR UNCONSTRAINED ETF

23.56
-1.25% -0.30
10. 10:18:49 NYSE
Range: 23.56 / 23.56

HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF

35.49
-1.80% -0.65
10. 11:52:17 NYSE
Range: 35.41 / 35.74

HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF

29.26
-0.18% -0.05
08. 16:30:01 NYSE
Range: 28.95 / 29.26

HARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF

45.57
-0.28% -0.13
10. 15:38:49 NYSE
Range: 45.44 / 45.93

HARBOR SCIENTIFIC ALPHA INCOME ETF

43.07
0.16% 0.07
08. 16:30:00 NYSE
Range: 43.07 / 43.07

HARLEY-DAVIDSON INC. COMMON STOCK

27.79
-3.81% -1.10
10. 15:39:43 NYSE
Range: 27.69 / 28.71

HARMONY GOLD MINING COMPANY LIMITED

9.1050
5.75% 0.4950
10. 15:39:44 NYSE
Range: 9.0650 / 9.3950

HARRIS OAKMARK ETF TRUST OAKMARK U.S. LARGE CAP ET

23.30
-1.27% -0.30
10. 15:39:04 NYSE
Range: 23.24 / 23.48

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

106.32
-2.83% -3.10
10. 15:39:46 NYSE
Range: 104.93 / 108.32

HARTFORD LONGEVITY ECONOMY ETF

31.24
-1.08% -0.34
10. 09:30:01 NYSE
Range: 31.24 / 31.24

HARTFORD MULTIFACTOR SMALL CAP ETF

42.53
-1.45% -0.63
10. 09:30:00 NYSE
Range: 42.53 / 42.53
Share on,