Markets
NYSE

HEICO CORPORATION COMMON STOCK

224.73
-1.13% -2.57
13. 14:54:04 NYSE
Range: 223.58 / 228.98

HEICO CORPORATION COMMON STOCK

181.07
-1.08% -1.97
13. 14:53:48 NYSE
Range: 180.61 / 184.24

HELIOS TECHNOLOGIES INC. COMMON STOCK

41.57
0.48% 0.20
13. 14:43:16 NYSE
Range: 41.20 / 41.93

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

8.2000
1.23% 0.1000
13. 14:55:17 NYSE
Range: 8.0400 / 8.2050

HELMERICH & PAYNE INC. COMMON STOCK

27.03
0.30% 0.08
13. 14:56:01 NYSE
Range: 26.62 / 27.09

HERBALIFE LTD. COMMON SHARES

5.1900
1.57% 0.0800
13. 14:56:15 NYSE
Range: 5.1000 / 5.2250

HERC HOLDINGS INC. COMMON STOCK

196.68
-5.38% -11.18
13. 14:56:13 NYSE
Range: 193.92 / 211.81

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

24.99
1.26% 0.31
12. 16:30:00 NYSE
Range: 24.68 / 24.99

HERCULES CAPITAL INC. COMMON STOCK

20.99
0.29% 0.06
13. 14:56:09 NYSE
Range: 20.92 / 21.11

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

12.47
4.97% 0.59
13. 14:55:25 NYSE
Range: 11.84 / 12.52

HESS CORPORATION COMMON STOCK

145.42
0.43% 0.62
13. 14:54:45 NYSE
Range: 143.12 / 145.95

HESS MIDSTREAM LP CLASS A REPRESENTING LIMITED PAR

39.46
1.44% 0.56
13. 14:56:15 NYSE
Range: 38.65 / 39.52

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

21.29
0.92% 0.20
13. 14:56:14 NYSE
Range: 20.99 / 21.44

HEXCEL CORPORATION COMMON STOCK

64.14
-1.17% -0.76
13. 14:54:17 NYSE
Range: 64.01 / 65.22

HF SINCLAIR CORPORATION COMMON STOCK

37.51
4.27% 1.54
13. 14:56:15 NYSE
Range: 35.05 / 37.56

HIGH INCOME SECURITIES FUND COMMON STOCK

6.7602
0.15% 0.0102
13. 14:50:54 NYSE
Range: 6.7501 / 6.8100

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

8.2350
-0.66% -0.0550
13. 14:30:07 NYSE
Range: 8.2000 / 8.2700

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5.7600
0.00% 0.0000
13. 14:56:08 NYSE
Range: 5.7600 / 5.8000

HIGHWOODS PROPERTIES INC. COMMON STOCK

29.06
2.04% 0.58
13. 14:55:57 NYSE
Range: 28.41 / 29.09

HILLENBRAND INC COMMON STOCK

34.41
2.76% 0.93
13. 14:55:51 NYSE
Range: 33.38 / 34.65

HILLTOP HOLDINGS INC.

31.74
0.24% 0.07
13. 14:56:01 NYSE
Range: 31.47 / 31.96

HILTON GRAND VACATIONS INC. COMMON STOCK

41.94
-0.55% -0.23
13. 14:55:57 NYSE
Range: 41.42 / 42.63

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

267.95
-2.01% -5.50
13. 14:56:13 NYSE
Range: 267.77 / 275.22

HIMALAYA SHIPPING LTD. COMMON SHARES

4.9500
2.48% 0.1200
13. 14:51:32 NYSE
Range: 4.8501 / 4.9800

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

57.18
23.39% 10.84
13. 14:56:14 NYSE
Range: 47.14 / 57.92

HIPPO HOLDINGS INC. COMMON STOCK

30.75
1.85% 0.56
13. 14:53:23 NYSE
Range: 30.00 / 30.83

HNI CORPORATION COMMON STOCK

49.64
2.92% 1.41
13. 14:53:32 NYSE
Range: 48.46 / 49.70

HOLLEY INC. COMMON STOCK

2.8550
0.88% 0.0250
13. 14:55:51 NYSE
Range: 2.8409 / 2.9092

HOME BANCSHARES INC. COMMON STOCK

30.25
-0.49% -0.15
13. 14:55:51 NYSE
Range: 30.08 / 30.57

HOME DEPOT INC. (THE) COMMON STOCK

412.35
1.28% 5.21
13. 14:55:58 NYSE
Range: 407.49 / 412.60

HONDA MOTOR COMPANY LTD. COMMON STOCK

27.98
1.46% 0.40
13. 14:55:53 NYSE
Range: 27.87 / 28.78

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

40.86
0.75% 0.31
13. 14:55:52 NYSE
Range: 40.41 / 40.97

HORIZON KINETICS INFLATION BENEFICIARIES ETF

40.45
0.29% 0.12
13. 14:50:55 NYSE
Range: 40.18 / 40.46

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

24.78
0.00% 0.00
12. 16:30:01 NYSE
Range: 24.78 / 24.78

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24.50
0.05% 0.01
13. 13:06:42 NYSE
Range: 24.50 / 24.59

HORMEL FOODS CORPORATION COMMON STOCK

28.46
-0.26% -0.08
13. 14:56:05 NYSE
Range: 28.27 / 28.60

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

178.86
0.78% 1.38
13. 14:55:20 NYSE
Range: 177.43 / 180.58

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

132.87
2.21% 2.88
13. 14:38:24 NYSE
Range: 130.17 / 133.40

HOWMET AEROSPACE INC. COMMON STOCK

127.32
-0.60% -0.77
13. 14:56:00 NYSE
Range: 122.72 / 127.68

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

10.28
0.93% 0.10
13. 14:36:49 NYSE
Range: 10.20 / 10.28
Share on,