Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.40
0.59% 0.19
03. 10:42:54 ETF NYSE
Range: 32.28 / 32.43

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.26
0.47% 0.09
03. 10:43:31 ETF NYSE
Range: 20.17 / 20.26

ABRDN PHYSICAL GOLD SHARES ETF

21.96
-0.23% -0.05
03. 10:44:54 ETF NYSE
Range: 21.76 / 22.02

ABRDN PHYSICAL PALLADIUM SHARES ETF

87.74
1.86% 1.60
03. 10:44:34 ETF NYSE
Range: 85.51 / 87.74

ABRDN PHYSICAL PLATINUM SHARES ETF

87.73
0.24% 0.21
03. 10:44:37 ETF NYSE
Range: 87.04 / 88.44

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

98.97
-0.50% -0.50
03. 10:37:45 ETF NYSE
Range: 98.31 / 99.37

ABRDN PHYSICAL SILVER SHARES ETF

25.23
-1.06% -0.27
03. 10:44:57 ETF NYSE
Range: 24.99 / 25.45

ADVISORSHARES DORSEY WRIGHT ADR ETF

62.50
1.89% 1.16
03. 10:07:49 ETF NASDAQ
Range: 62.50 / 62.50

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35.99
2.00% 0.70
03. 08:51:50 ETF NASDAQ
Range: 35.98 / 35.99

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

42.25
1.25% 0.52
02. 14:59:53 ETF NASDAQ
Range: 41.68 / 42.25

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.2900
-0.82% -0.0600
03. 10:43:36 ETF NASDAQ
Range: 7.2000 / 7.3000

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

40.30
0.51% 0.20
03. 10:32:25 ETF NYSE
Range: 40.30 / 40.48

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18.58
-1.27% -0.24
03. 10:22:51 ETF NYSE
Range: 18.37 / 18.64

ALERIAN ENERGY INFRASTRUCTURE ETF

25.31
0.13% 0.03
03. 10:28:34 ETF NYSE
Range: 25.30 / 25.48

Alerian MLP ETF

47.28
0.83% 0.39
03. 10:44:58 ETF NYSE
Range: 46.84 / 47.28

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

30.02
1.72% 0.51
02. 14:13:40 ETF NASDAQ
Range: 30.02 / 30.02

ALPS ACTIVE EQUITY OPPORTUNITY ETF

51.52
1.26% 0.64
03. 09:00:24 ETF NYSE
Range: 51.52 / 51.52

ALPS ACTIVE REIT ETF

24.37
0.44% 0.11
03. 09:35:27 ETF NASDAQ
Range: 24.37 / 24.38

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21.16
0.90% 0.19
02. 12:21:18 ETF NYSE
Range: 21.13 / 21.16

ALPS EQUAL SECTOR WEIGHT ETF

114.69
0.54% 0.62
03. 09:41:26 ETF NYSE
Range: 114.69 / 115.11

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

30.00
0.85% 0.25
03. 10:38:10 ETF NYSE
Range: 29.91 / 30.07

ALPS MEDICAL BREAKTHROUGHS ETF

34.32
1.34% 0.45
03. 10:34:49 ETF NYSE
Range: 34.30 / 34.59

ALPS SECTOR DIVIDEND DOGS ETF

52.25
0.16% 0.08
03. 10:44:50 ETF NYSE
Range: 52.18 / 52.55

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

4.2593
0.69% 0.0293
03. 10:43:31 ETF NYSE
Range: 4.2150 / 4.3450

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

60.51
-1.16% -0.71
03. 10:44:04 ETF NYSE
Range: 60.26 / 61.25

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

56.11
1.71% 0.94
03. 08:57:18 ETF NYSE
Range: 55.87 / 56.11

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

48.48
0.31% 0.15
03. 10:43:34 ETF NYSE
Range: 48.40 / 49.02

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

57.29
1.08% 0.61
03. 09:15:50 ETF NYSE
Range: 57.29 / 57.29

AMPLIFY HIGH INCOME ETF

11.84
0.85% 0.10
03. 10:42:53 ETF NYSE
Range: 11.75 / 11.84

AOT GROWTH AND INNOVATION ETF

35.55
-0.56% -0.20
02. 08:52:55 ETF NASDAQ
Range: 35.54 / 35.55

ARK Innovation ETF

45.37
0.97% 0.44
03. 10:44:59 ETF NYSE
Range: 45.16 / 46.66

ARK NEXT GENERATION INTERNET ETF

76.56
0.27% 0.21
03. 10:42:55 ETF NYSE
Range: 76.29 / 78.25

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.00
-0.38% -0.05
03. 10:35:20 ETF NYSE
Range: 13.00 / 13.10

ATAC US ROTATION ETF

17.14
-0.25% -0.04
02. 11:15:41 ETF NYSE
Range: 17.03 / 17.14

AXS 1.25X NVDA BEAR DAILY ETF

63.83
-3.38% -2.23
03. 10:44:22 ETF NASDAQ
Range: 63.16 / 64.82

AXS SHORT INNOVATION DAILY ETF

29.55
-0.97% -0.29
03. 10:44:59 ETF NASDAQ
Range: 28.65 / 29.69

AXS SPAC AND NEW ISSUE ETF

23.27
0.09% 0.02
03. 08:49:29 ETF NASDAQ
Range: 23.27 / 23.27

AXS TSLA BEAR DAILY ETF

35.44
-0.17% -0.06
03. 10:44:53 ETF NASDAQ
Range: 34.58 / 35.83

CAPITOL SERIES TRUST HULL TACTICAL US ETF

39.04
1.40% 0.54
03. 10:31:21 ETF NYSE
Range: 39.01 / 39.08

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

19.00
0.93% 0.17
03. 09:41:13 ETF NASDAQ
Range: 18.95 / 19.14
Share on,