01. 14:59:58
NYSE
Range: 5.7300 / 6.0300
01. 13:33:59
NASDAQ
Range: 2.9001 / 3.0400
01. 14:59:58
NASDAQ
Range: 1.1300 / 1.1900
01. 14:59:57
NASDAQ
Range: 2.8700 / 3.0352
01. 14:59:55
NASDAQ
Range: 1.4300 / 1.6360
01. 14:59:25
NASDAQ
Range: 0.7350 / 0.7920
01. 14:59:58
NYSE
Range: 69.81 / 71.81
01. 14:59:59
NYSE
Range: 26.16 / 26.90
01. 14:57:21
NASDAQ
Range: 2.2700 / 2.4384
01. 14:59:56
NYSE
Range: 2.4900 / 2.6300
01. 14:59:59
NYSE
Range: 49.53 / 50.55
01. 14:59:01
NASDAQ
Range: 0.7995 / 0.8500
20. 12:03:55
NASDAQ
Range: 0.0379 / 0.0457
01. 14:59:59
NYSE
Range: 92.83 / 96.69
01. 14:59:59
NASDAQ
Range: 15.98 / 16.88
01. 14:59:59
NASDAQ
Range: 17.29 / 17.64
01. 14:59:59
NASDAQ
Range: 29.39 / 30.53
01. 14:59:59
NASDAQ
Range: 21.85 / 22.38
01. 10:37:12
NASDAQ
Range: 1.1600 / 1.2500
24. 11:17:18
NASDAQ
Range: 0.1810 / 0.1812
01. 14:59:56
NYSE
Range: 29.40 / 30.11
01. 14:58:05
NASDAQ
Range: 15.48 / 17.21
01. 14:59:59
NYSE
Range: 174.51 / 193.06
01. 14:59:57
NASDAQ
Range: 1.7735 / 1.8700
14. 09:19:18
NASDAQ
Range: 11.31 / 11.31
28. 12:56:46
NASDAQ
Range: 0.0006 / 0.0007
01. 14:59:59
NYSE
Range: 12.01 / 12.32
01. 14:59:03
NASDAQ
Range: 14.50 / 14.91
01. 14:07:32
NYSE
Range: 32.62 / 32.91
01. 14:59:47
NASDAQ
Range: 3.6000 / 3.7448
01. 14:59:59
NASDAQ
Range: 5.6300 / 5.9000
01. 14:59:59
NASDAQ
Range: 28.68 / 29.97
01. 14:59:59
NASDAQ
Range: 1.7500 / 1.8300
01. 14:59:59
NYSE
Range: 15.84 / 16.04
01. 14:59:59
NASDAQ
Range: 17.88 / 18.41
01. 14:59:59
NASDAQ
Range: 1.5050 / 1.5700
01. 14:59:59
NASDAQ
Range: 2.6500 / 2.8397
01. 14:59:58
NYSE
Range: 56.83 / 57.95
01. 14:59:58
NYSE
Range: 5.0100 / 5.1600
01. 14:57:50
NASDAQ
Range: 7.8300 / 8.3010