Markets
All stocks

ONCTERNAL THERAPEUTICS

0.7100
-37.72% -0.4300
25. 15:45:01 NASDAQ
Range: 0.6200 / 0.8300

ONDAS HOLDINGS INC. -

0.8640
-2.59% -0.0230
25. 15:45:01 NASDAQ
Range: 0.8000 / 0.9500

ONE GAS INC. COMMON S

78.69
1.05% 0.82
25. 15:30:00 NYSE
Range: 77.86 / 78.89

ONE LIBERTY PROPERTIES

29.06
0.97% 0.28
25. 15:30:00 NYSE
Range: 28.85 / 29.52

ONE STOP SYSTEMS INC.

2.3200
-0.43% -0.0100
25. 15:45:01 NASDAQ
Range: 2.2900 / 2.5000

ONECONNECT FINANCIAL T

2.4900
8.03% 0.1850
25. 15:30:00 NYSE
Range: 2.3650 / 2.5200

ONEMAIN HOLDINGS INC.

57.40
1.41% 0.80
25. 15:30:00 NYSE
Range: 56.95 / 57.97

ONEMEDNET CORP - CLASS

0.9110
2.95% 0.0261
25. 15:45:01 NASDAQ
Range: 0.8300 / 0.9750

ONEMEDNET CORP - WARRA

0.0272
-11.69% -0.0036
22. 15:44:58 NASDAQ
Range: 0.0272 / 0.0310

ONEOK INC. COMMON STO

111.52
-4.72% -5.53
25. 15:30:00 NYSE
Range: 108.87 / 117.55

ONESPAN INC. - COMMON

18.56
3.80% 0.68
25. 15:45:01 NASDAQ
Range: 17.95 / 18.70

ONESPAWORLD HOLDINGS L

19.37
-0.10% -0.02
25. 15:45:01 NASDAQ
Range: 19.36 / 19.69

ONESTREAM INC. - CLAS

32.50
3.27% 1.03
25. 15:45:01 NASDAQ
Range: 31.83 / 32.92

ONEWATER MARINE INC. -

22.60
4.82% 1.04
25. 15:45:01 NASDAQ
Range: 22.00 / 23.00

ONFOLIO HOLDINGS INC.

1.2600
0.80% 0.0100
25. 15:45:01 NASDAQ
Range: 1.1500 / 1.2900

ONFOLIO HOLDINGS INC.

0.2191
9.55% 0.0191
22. 15:44:58 NASDAQ
Range: 0.2057 / 0.2199

ONITY GROUP INC. COMMO

30.96
0.23% 0.07
25. 15:30:01 NYSE
Range: 30.71 / 31.25

ONKURE THERAPEUTICS I

15.48
-0.45% -0.07
25. 15:45:01 NASDAQ
Range: 15.41 / 16.14

ONTO INNOVATION INC. C

165.19
-0.66% -1.10
25. 15:30:00 NYSE
Range: 164.28 / 168.37

ONTRAK INC. - COMMON

1.8400
1.10% 0.0200
25. 15:45:01 NASDAQ
Range: 1.8200 / 1.8600

ONYX ACQUISITION CO. I - UNIT

11.31
-2.50% -0.29
14. 09:19:18 NASDAQ
Range: 11.31 / 11.31

ONYX ACQUISITION CO. I - WARRANT

0.0007
-72.00% -0.0018
28. 12:56:46 NASDAQ
Range: 0.0006 / 0.0007

OOMA INC. COMMON STOC

14.40
1.34% 0.19
25. 15:30:00 NYSE
Range: 14.35 / 14.60

OP BANCORP - COMMON ST

17.36
1.17% 0.20
25. 15:45:01 NASDAQ
Range: 16.99 / 17.71

OPAL DIVIDEND INCOME E

34.17
0.12% 0.04
25. 15:30:01 NYSE
Range: 34.13 / 34.32

OPAL FUELS INC. - CLAS

3.6900
0.27% 0.0100
25. 15:45:01 NASDAQ
Range: 3.6900 / 3.7501

OPEN LENDING CORPORATI

6.4800
0.15% 0.0100
25. 15:45:01 NASDAQ
Range: 6.4603 / 6.6300

OPEN TEXT CORPORATION

30.28
2.82% 0.83
25. 15:45:01 NASDAQ
Range: 29.66 / 30.31

OPENDOOR TECHNOLOGIES

2.2800
14.57% 0.2900
25. 15:45:01 NASDAQ
Range: 2.1000 / 2.4000

OPENLANE INC. COMMON

20.20
1.30% 0.26
25. 15:30:00 NYSE
Range: 20.10 / 20.43

OPERA LIMITED - AMERIC

20.06
-0.64% -0.13
25. 15:45:01 NASDAQ
Range: 19.92 / 20.70

OPKO HEALTH INC. - CO

1.6200
2.53% 0.0400
25. 15:45:01 NASDAQ
Range: 1.5850 / 1.6500

OPORTUN FINANCIAL CORP

3.4600
9.49% 0.3000
25. 15:45:01 NASDAQ
Range: 3.1400 / 3.5100

OPPENHEIMER HOLDINGS

60.85
-0.18% -0.11
25. 15:30:00 NYSE
Range: 60.77 / 61.74

OPPFI INC. CLASS A COM

7.8500
3.15% 0.2400
25. 15:30:01 NYSE
Range: 7.5100 / 7.9600

OPTEX SYSTEMS HOLDINGS

8.7900
2.09% 0.1800
25. 15:45:01 NASDAQ
Range: 8.7500 / 9.1800

OPTHEA LIMITED - AMERI

3.1650
0.16% 0.0051
25. 15:45:01 NASDAQ
Range: 3.1400 / 3.2000

OPTICAL CABLE CORPORAT

2.3000
-3.85% -0.0921
25. 15:45:01 NASDAQ
Range: 2.3000 / 2.3301

OPTIMIZE STRATEGY INDE

31.26
0.71% 0.22
25. 15:45:01 NASDAQ
Range: 31.26 / 31.37

OPTIMIZERX CORPORATION

4.6500
-4.52% -0.2200
25. 15:45:01 NASDAQ
Range: 4.6300 / 5.1700
Share on,