Markets
All stocks

OLD MARKET CAPITAL CORPORATION - COMMON STOCK

5.7100
-3.22% -0.1900
30. 15:45:00 NASDAQ
Range: 5.7100 / 5.7600

OLD NATIONAL BANCORP - COMMON STOCK

20.73
0.68% 0.14
01. 12:54:14 NASDAQ
Range: 20.41 / 20.93

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24.99
0.12% 0.03
01. 12:24:31 NASDAQ
Range: 24.99 / 25.18

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25.14
-0.49% -0.13
01. 12:07:33 NASDAQ
Range: 24.92 / 25.14

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

39.16
0.81% 0.31
01. 12:20:19 NASDAQ
Range: 38.51 / 39.44

OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOC

37.41
-0.51% -0.19
01. 12:54:16 NYSE
Range: 36.90 / 37.56

OLD SECOND BANCORP INC. - COMMON STOCK

15.93
0.89% 0.14
01. 12:54:16 NASDAQ
Range: 15.28 / 15.99

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

5.1450
-0.29% -0.0150
01. 12:52:24 NASDAQ
Range: 5.0550 / 5.2200

OLIN CORPORATION COMMON STOCK

21.68
0.28% 0.06
01. 12:54:19 NYSE
Range: 21.53 / 22.00

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

105.89
-0.21% -0.22
01. 12:54:05 NASDAQ
Range: 104.73 / 107.27

OLYMPIC STEEL INC. - COMMON STOCK

31.89
-1.13% -0.36
01. 12:46:04 NASDAQ
Range: 31.68 / 32.50

OMEGA FLEX INC. - COMMON STOCK

29.11
-2.84% -0.85
01. 12:52:36 NASDAQ
Range: 29.09 / 30.65

OMEGA HEALTHCARE INVESTORS INC. COMMON STOCK

38.56
-1.25% -0.49
01. 12:54:07 NYSE
Range: 38.38 / 39.14

OMEROS CORPORATION - COMMON STOCK

6.9900
-4.90% -0.3600
01. 12:54:16 NASDAQ
Range: 6.9800 / 7.3700

OMNIAB INC. - COMMON STOCK

1.7650
3.82% 0.0650
01. 12:54:18 NASDAQ
Range: 1.6400 / 1.7700

OMNIAB INC. - WARRANT

0.3500
8.83% 0.0284
21. 15:45:00 NASDAQ
Range: 0.3500 / 0.3500

OMNICELL INC. - COMMON STOCK

31.33
0.21% 0.06
01. 12:52:45 NASDAQ
Range: 30.93 / 31.61

OMNICOM GROUP INC. COMMON STOCK

75.35
-1.07% -0.81
01. 12:54:15 NYSE
Range: 75.28 / 76.63

ON HOLDING AG CLASS A ORDINARY SHARES

48.30
0.39% 0.19
01. 12:54:17 NYSE
Range: 48.01 / 48.93

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

40.14
1.11% 0.44
01. 12:54:18 NASDAQ
Range: 39.66 / 40.74

ON24 INC. COMMON STOCK

4.6500
-0.64% -0.0300
01. 12:47:12 NYSE
Range: 4.6350 / 4.7200

ONCOCYTE CORPORATION - COMMON STOCK

3.0450
-1.14% -0.0350
01. 12:46:41 NASDAQ
Range: 2.8700 / 3.1800

ONCOLYTICS BIOTECH INC. - COMMON SHARES

0.5529
-3.14% -0.0179
01. 12:51:24 NASDAQ
Range: 0.5473 / 0.5810

ONCONETIX INC. - COMMON STOCK

0.0787
7.66% 0.0056
01. 12:53:17 NASDAQ
Range: 0.0690 / 0.0822

ONDAS HOLDINGS INC. - COMMON STOCK

0.7783
0.19% 0.0015
01. 12:54:01 NASDAQ
Range: 0.7717 / 0.8329

ONE GAS INC. COMMON STOCK

77.83
-0.87% -0.68
01. 12:54:16 NYSE
Range: 77.60 / 78.72

ONE GLOBAL ETF

24.94
0.48% 0.12
01. 11:31:05 NYSE
Range: 24.82 / 25.09

ONE LIBERTY PROPERTIES INC. COMMON STOCK

24.25
-0.61% -0.15
01. 12:42:22 NYSE
Range: 23.93 / 24.39

ONE ONE NASDAQ-100 AND BITCOIN ETF

12.73
4.06% 0.50
01. 12:51:14 NASDAQ
Range: 12.72 / 12.73

ONE ONE S&P 500 AND BITCOIN ETF

13.46
3.18% 0.41
01. 08:50:13 NASDAQ
Range: 13.46 / 13.46

ONE STOP SYSTEMS INC. - COMMON STOCK

2.4038
4.06% 0.0938
01. 12:43:19 NASDAQ
Range: 2.3210 / 2.4700

ONECONNECT FINANCIAL TECHNOLOGY CO. LTD. AMERICAN

5.9400
-0.34% -0.0200
01. 12:52:08 NYSE
Range: 5.8851 / 5.9500

ONECONSTRUCTION GROUP LIMITED - ORDINARY SHARES

1.8000
6.51% 0.1100
01. 10:27:17 NASDAQ
Range: 1.7200 / 1.9500

ONEMAIN HOLDINGS INC. COMMON STOCK

47.65
1.23% 0.58
01. 12:54:13 NYSE
Range: 47.07 / 48.25

ONEMEDNET CORP - CLASS A COMMON STOCK

0.3899
3.09% 0.0117
01. 12:54:14 NASDAQ
Range: 0.3780 / 0.3950

ONEMEDNET CORP - WARRANT

0.0202
-19.84% -0.0050
29. 11:44:03 NASDAQ
Range: 0.0202 / 0.0202

ONEOK INC. COMMON STOCK

80.75
-1.72% -1.41
01. 12:54:15 NYSE
Range: 80.55 / 83.52

ONESPAN INC. - COMMON STOCK

14.74
-0.87% -0.13
01. 12:54:16 NASDAQ
Range: 14.68 / 15.05

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

17.82
6.68% 1.12
01. 12:53:35 NASDAQ
Range: 16.98 / 17.84

ONESTREAM INC. - CLASS A COMMON STOCK

22.04
2.99% 0.64
01. 12:53:02 NASDAQ
Range: 21.43 / 22.22
Share on,