Markets
All stocks

NUVEEN GLOBAL HIGH INCOME FUND COMMON SHARES OF BE

12.45
0.40% 0.05
01. 12:53:26 NYSE
Range: 12.44 / 12.57

NUVEEN GROWTH OPPORTUNITIES ETF

31.62
1.87% 0.58
01. 09:35:23 NYSE
Range: 31.62 / 31.64

NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND

11.80
-0.34% -0.04
01. 12:07:11 NYSE
Range: 11.64 / 11.86

NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND

11.82
0.77% 0.09
01. 12:50:15 NYSE
Range: 11.75 / 11.82

NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND

10.25
0.49% 0.05
01. 11:52:10 NYSE
Range: 10.13 / 10.29

NUVEEN MORTGAGE AND INCOME FUND

18.09
0.11% 0.02
01. 12:22:07 NYSE
Range: 18.03 / 18.33

NUVEEN MULTI-ASSET INCOME FUND COMMON SHARES OF BE

12.01
0.59% 0.07
01. 12:52:48 NYSE
Range: 11.96 / 12.03

NUVEEN MULTI-MARKET INCOME FUND (MA)

6.0665
0.61% 0.0365
01. 12:54:02 NYSE
Range: 6.0250 / 6.1473

NUVEEN MUNICIPAL CREDIT INCOME FUND

11.98
0.59% 0.07
01. 12:51:39 NYSE
Range: 11.96 / 12.04

NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND COMMON

10.28
0.19% 0.02
01. 12:54:10 NYSE
Range: 10.26 / 10.41

NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND COMM

10.59
0.52% 0.06
01. 12:53:31 NYSE
Range: 10.56 / 10.65

NUVEEN MUNICIPAL INCOME FUND INC. COMMON STOCK

9.7580
0.60% 0.0580
01. 12:45:14 NYSE
Range: 9.7418 / 9.8000

NUVEEN MUNICIPAL VALUE FUND INC. COMMON STOCK

8.6910
0.24% 0.0210
01. 12:49:39 NYSE
Range: 8.6750 / 8.7400

NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND - CLOSED

24.12
1.32% 0.31
01. 12:52:34 NASDAQ
Range: 24.02 / 24.29

NUVEEN NEW JERSEY QUALIFIED MUNICIPAL FUND

11.43
0.18% 0.02
01. 12:24:36 NYSE
Range: 11.40 / 11.48

NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME

10.0900
0.90% 0.0900
01. 12:46:25 NYSE
Range: 10.0465 / 10.1200

NUVEEN NEW YORK MUNICIPAL VALUE FUND COMMON STOCK

8.2600
0.73% 0.0600
01. 12:52:55 NYSE
Range: 8.2200 / 8.3000

NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND COMM

11.37
0.62% 0.07
01. 12:30:43 NYSE
Range: 11.30 / 11.45

NUVEEN NEW YORK SELECT TAX-FREE INCOME PORTFOLIO C

11.60
0.43% 0.05
01. 12:26:45 NYSE
Range: 11.60 / 11.66

NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND

11.34
0.35% 0.04
01. 12:47:31 NYSE
Range: 11.28 / 11.44

NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND

7.7701
0.26% 0.0201
01. 12:52:48 NYSE
Range: 7.7600 / 7.8000

NUVEEN PREFERRED AND INCOME ETF

25.41
0.02% 0.00
01. 12:10:58 NASDAQ
Range: 25.28 / 25.41

NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES

20.07
0.88% 0.18
01. 12:17:29 NYSE
Range: 19.46 / 20.23

NUVEEN QUALITY MUNICIPAL INCOME FUND COMMON STOCK

11.41
1.02% 0.12
01. 12:53:36 NYSE
Range: 11.34 / 11.44

NUVEEN REAL ASSET INCOME AND GROWTH FUND COMMON SH

12.98
0.50% 0.06
01. 12:30:31 NYSE
Range: 12.92 / 13.05

NUVEEN REAL ESTATE INCOME FUND COMMON SHARES OF BE

7.9150
1.21% 0.0950
01. 12:51:35 NYSE
Range: 7.8700 / 7.9963

NUVEEN S&P 500 BUY-WRITE INCOME FUND COMMON SHARES

13.02
0.97% 0.13
01. 12:53:53 NYSE
Range: 12.92 / 13.09

NUVEEN S&P 500 DYNAMIC OVERWRITE FUND

16.72
1.09% 0.18
01. 12:02:44 NYSE
Range: 16.62 / 16.76

NUVEEN SELECT MATURITIES MUNICIPAL FUND COMMON STO

9.4200
1.18% 0.1100
01. 12:47:14 NYSE
Range: 9.1250 / 9.4300

NUVEEN SELECT TAX FREE INCOME PORTFOLIO COMMON STO

14.14
1.07% 0.15
01. 12:36:30 NYSE
Range: 13.99 / 14.22

NUVEEN SMALL CAP SELECT ETF

24.99
0.37% 0.09
01. 11:10:10 NYSE
Range: 24.99 / 24.99

NUVEEN SUSTAINABLE CORE ETF

25.72
0.34% 0.09
30. 15:45:00 NASDAQ
Range: 25.72 / 25.72

NUVEEN TAXABLE MUNICIPAL INCOME FUND COMMON SHARES

15.69
-0.20% -0.03
01. 12:45:08 NYSE
Range: 15.67 / 15.80

NUVEEN ULTRA SHORT INCOME ETF

25.29
0.00% 0.00
30. 15:45:00 NASDAQ
Range: 25.29 / 25.29

NUVEEN VARIABLE RATE PREFERRED & INCOME FUND COMMO

18.73
0.74% 0.14
01. 12:40:47 NYSE
Range: 18.57 / 18.84

NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND COMM

11.40
1.32% 0.15
01. 12:34:23 NYSE
Range: 11.23 / 11.40

NUVEEN WINSLOW LARGE-CAP GROWTH ESG ETF

30.82
0.93% 0.29
30. 15:30:02 NYSE
Range: 30.82 / 30.82

NUVVE HOLDING CORP. - COMMON STOCK

0.9200
2.32% 0.0209
01. 12:48:51 NASDAQ
Range: 0.8803 / 0.9240

NUVVE HOLDING CORP. - WARRANT

0.0124
-27.91% -0.0048
01. 11:34:58 NASDAQ
Range: 0.0078 / 0.0151

NUWELLIS INC. - COMMON STOCK

1.0755
8.64% 0.0855
01. 12:49:14 NASDAQ
Range: 1.0176 / 1.0800
Share on,