Markets
All stocks

NYLI GLOBAL EQUITY R&D LEADERS ETF

30.18
0.37% 0.11
11. 11:20:24 NASDAQ
Range: 30.18 / 30.18

NYLI HEALTHY HEARTS ETF

31.95
0.41% 0.13
01. 15:23:47 NYSE
Range: 31.91 / 32.04

NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF

21.39
-0.47% -0.10
01. 15:40:09 NYSE
Range: 21.39 / 21.45

NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND CO

16.61
0.03% 0.00
01. 15:59:56 NYSE
Range: 16.61 / 16.68

NYLI MACKAY ESG CORE PLUS BOND ETF

21.01
-0.73% -0.15
01. 14:39:10 NYSE
Range: 21.01 / 21.03

NYLI MACKAY ESG HIGH INCOME ETF

26.52
-0.81% -0.22
01. 14:40:31 NYSE
Range: 26.52 / 26.52

NYLI MACKAY MUNI INSURED ETF

24.02
-0.33% -0.08
01. 15:59:55 NYSE
Range: 23.96 / 24.08

NYLI MACKAY MUNI INTERMEDIATE ETF

24.12
-0.41% -0.10
01. 15:59:51 NYSE
Range: 24.11 / 24.21

NYLI MACKAY SECURITIZED INCOME ETF

25.83
-0.39% -0.10
29. 11:21:30 NYSE
Range: 25.83 / 25.83

NYLI U.S. LARGE CAP R&D LEADERS ETF

33.70
1.20% 0.40
25. 11:41:53 NASDAQ
Range: 33.70 / 33.70

NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF

47.31
-0.49% -0.23
23. 09:30:01 NYSE
Range: 47.31 / 47.31

NYLI WINSLOW LARGE CAP GROWTH ETF

45.65
1.18% 0.53
01. 10:54:15 NYSE
Range: 45.49 / 45.65

NYXOAH SA - ORDINARY SHARES

9.5500
1.60% 0.1500
01. 15:59:59 NASDAQ
Range: 9.4001 / 9.7500

OAK VALLEY BANCORP (CA) - COMMON STOCK

27.16
0.59% 0.16
01. 15:59:59 NASDAQ
Range: 26.95 / 27.20

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

11.21
0.09% 0.01
31. 14:03:47 NASDAQ
Range: 11.21 / 11.21

OAK WOODS ACQUISITION CORPORATION - RIGHT

0.1900
46.83% 0.0606
01. 10:51:36 NASDAQ
Range: 0.1900 / 0.2001

OAK WOODS ACQUISITION CORPORATION - UNIT

11.38
0.80% 0.09
16. 13:13:54 NASDAQ
Range: 11.38 / 11.40

OAK WOODS ACQUISITION CORPORATION - WARRANT

0.0290
-6.45% -0.0020
01. 15:40:06 NASDAQ
Range: 0.0290 / 0.0300

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - UNIT

10.10
1.00% 0.10
01. 15:32:43 NASDAQ
Range: 10.01 / 10.10

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

15.96
-1.60% -0.26
01. 15:59:57 NASDAQ
Range: 15.84 / 16.24

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

0.8000
-2.10% -0.0172
01. 15:59:59 NASDAQ
Range: 0.7950 / 0.8349

OBLONG INC. - COMMON STOCK

3.7100
4.51% 0.1600
01. 15:59:59 NASDAQ
Range: 3.4690 / 3.7900

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

49.57
-1.08% -0.54
01. 15:59:59 NYSE
Range: 49.51 / 50.60

OCEAN BIOMEDICAL INC. - WARRANTS

0.0450
17.80% 0.0068
01. 10:31:00 NASDAQ
Range: 0.0437 / 0.0450

OCEAN PARK HIGH INCOME ETF

25.49
-0.15% -0.04
01. 15:07:32 NASDAQ
Range: 25.49 / 25.53

OCEAN PARK INTERNATIONAL ETF

25.24
0.12% 0.03
01. 15:07:28 NASDAQ
Range: 25.24 / 25.36

OCEANEERING INTERNATIONAL INC. COMMON STOCK

24.44
0.16% 0.04
01. 15:59:59 NYSE
Range: 24.36 / 25.04

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

18.20
0.00% 0.00
01. 15:59:59 NASDAQ
Range: 18.07 / 18.53

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

24.96
0.04% 0.01
01. 15:52:57 NASDAQ
Range: 24.96 / 25.16

OCEANPAL INC. - COMMON STOCK

1.6300
0.95% 0.0154
01. 15:58:35 NASDAQ
Range: 1.6000 / 1.6500

OCTANE ALL-CAP VALUE ENERGY ETF

17.25
-0.50% -0.09
01. 12:40:36 NASDAQ
Range: 17.25 / 17.29

OCUGEN INC. - COMMON STOCK

0.9493
4.20% 0.0383
01. 15:59:58 NASDAQ
Range: 0.9154 / 0.9565

OCULAR THERAPEUTIX INC. - COMMON STOCK

10.39
-1.33% -0.14
01. 15:59:58 NASDAQ
Range: 10.33 / 10.75

OCULIS HOLDING AG - ORDINARY SHARES

17.88
4.07% 0.70
01. 15:59:57 NASDAQ
Range: 17.26 / 17.95

OCULIS HOLDING AG - WARRANTS

6.3000
14.55% 0.8000
01. 15:59:49 NASDAQ
Range: 5.7900 / 6.3000

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

38.07
-0.83% -0.32
01. 15:59:58 NASDAQ
Range: 37.77 / 39.15

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

0.5120
-1.42% -0.0074
01. 15:59:52 NASDAQ
Range: 0.5075 / 0.5200

OFFERPAD SOLUTIONS INC. CLASS A COMMON STOCK

3.1200
3.65% 0.1100
01. 15:59:59 NYSE
Range: 2.9900 / 3.1400

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

11.65
-1.85% -0.22
01. 15:59:44 NASDAQ
Range: 11.02 / 11.65

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

1.5000
-5.66% -0.0900
01. 15:59:59 NASDAQ
Range: 1.5000 / 1.5850
Share on,