Markets
All stocks

NV5 GLOBAL INC. - COMMON STOCK

18.41
-0.75% -0.14
01. 12:52:32 NASDAQ
Range: 18.17 / 18.84

NVE CORPORATION - COMMON STOCK

58.76
1.12% 0.65
01. 12:47:27 NASDAQ
Range: 57.00 / 59.44

NVENT ELECTRIC PLC ORDINARY SHARES

56.20
2.35% 1.29
01. 12:54:16 NYSE
Range: 55.63 / 57.55

NVIDIA CORPORATION - COMMON STOCK

113.28
4.00% 4.36
01. 12:54:16 NASDAQ
Range: 112.08 / 114.94

NVNI GROUP LIMITED - ORDINARY SHARES

0.4894
8.78% 0.0395
01. 12:54:16 NASDAQ
Range: 0.4412 / 0.7623

NVNI GROUP LIMITED - WARRANTS

0.0589
-4.07% -0.0025
01. 12:50:39 NASDAQ
Range: 0.0500 / 0.0609

NVR INC. COMMON STOCK

7031.49
-1.32% -94.26
01. 12:53:38 NYSE
Range: 7024.24 / 7154.33

NWTN INC. - CLASS B ORDINARY SHARES

0.3896
9.44% 0.0336
01. 12:49:51 NASDAQ
Range: 0.3673 / 0.3990

NWTN INC. - WARRANT

0.0168
0.60% 9.99999999999994E-05
01. 12:04:13 NASDAQ
Range: 0.0168 / 0.0169

NXG CUSHING MIDSTREAM ENERGY FUND COMMON SHARES OF

39.28
2.85% 1.09
01. 12:50:42 NYSE
Range: 38.26 / 39.84

NXG NEXTGEN INFRASTRUCTURE INCOME FUND COMMON SHAR

44.74
1.41% 0.62
01. 12:49:04 NYSE
Range: 44.17 / 45.42

NXP SEMICONDUCTORS N.V. - COMMON STOCK

184.74
0.23% 0.43
01. 12:54:13 NASDAQ
Range: 181.74 / 186.82

NYLI CANDRIAM INTERNATIONAL EQUITY ETF

31.54
0.13% 0.04
01. 11:08:55 NYSE
Range: 31.54 / 31.65

NYLI CANDRIAM U.S. LARGE CAP EQUITY ETF

45.59
1.28% 0.58
01. 11:08:47 NYSE
Range: 45.59 / 45.80

NYLI CANDRIAM U.S. MID CAP EQUITY ETF

30.00
0.52% 0.16
01. 11:10:37 NYSE
Range: 30.00 / 30.00

NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FU

13.38
0.23% 0.03
01. 12:53:50 NYSE
Range: 13.34 / 13.47

NYLI CBRE REAL ASSETS ETF

26.85
0.37% 0.10
30. 15:30:01 NYSE
Range: 26.85 / 26.85

NYLI CLEAN OCEANS ETF

18.55
2.71% 0.49
09. 15:30:02 NYSE
Range: 18.12 / 19.21

NYLI CLEANER TRANSPORT ETF

20.33
2.62% 0.52
09. 15:30:01 NYSE
Range: 19.96 / 21.09

NYLI GLOBAL EQUITY R&D LEADERS ETF

29.39
-0.20% -0.06
30. 15:45:00 NASDAQ
Range: 29.39 / 29.39

NYLI HEALTHY HEARTS ETF

30.02
-0.91% -0.28
01. 10:00:19 NYSE
Range: 29.81 / 30.04

NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF

21.12
-0.06% -0.01
01. 11:00:34 NYSE
Range: 21.12 / 21.12

NYLI MACKAY CORE PLUS BOND ETF

20.98
-0.25% -0.05
01. 11:07:20 NYSE
Range: 20.98 / 20.98

NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND CO

14.71
0.41% 0.06
01. 12:50:24 NYSE
Range: 14.66 / 14.72

NYLI MACKAY HIGH INCOME ETF

25.66
-0.89% -0.23
30. 15:30:01 NYSE
Range: 25.66 / 25.66

NYLI MACKAY MUNI INSURED ETF

23.35
0.13% 0.03
01. 12:37:10 NYSE
Range: 23.27 / 23.36

NYLI MACKAY MUNI INTERMEDIATE ETF

23.70
-0.32% -0.08
01. 12:45:13 NYSE
Range: 23.70 / 23.80

NYLI MACKAY SECURITIZED INCOME ETF

25.99
-0.02% -0.01
01. 12:28:42 NYSE
Range: 25.99 / 25.99

NYLI U.S. LARGE CAP R&D LEADERS ETF

31.76
0.07% 0.02
30. 15:45:00 NASDAQ
Range: 31.76 / 31.76

NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF

44.91
1.97% 0.87
01. 12:27:31 NYSE
Range: 44.91 / 45.09

NYLI WINSLOW LARGE CAP GROWTH ETF

44.77
1.81% 0.80
01. 11:08:59 NYSE
Range: 44.60 / 44.77

NYXOAH SA - ORDINARY SHARES

6.0700
-1.14% -0.0700
01. 12:41:24 NASDAQ
Range: 5.9850 / 6.1900

OAK VALLEY BANCORP (CA) - COMMON STOCK

25.65
-2.10% -0.55
01. 10:55:57 NASDAQ
Range: 25.65 / 26.19

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

11.69
0.00% 0.00
22. 15:45:00 NASDAQ
Range: 11.69 / 11.69

OAK WOODS ACQUISITION CORPORATION - RIGHT

0.2101
4.74% 0.0095
30. 15:45:00 NASDAQ
Range: 0.2101 / 0.2101

OAK WOODS ACQUISITION CORPORATION - UNIT

11.51
-0.86% -0.10
10. 15:45:00 NASDAQ
Range: 11.51 / 11.90

OAK WOODS ACQUISITION CORPORATION - WARRANT

0.0302
-10.12% -0.0034
29. 15:45:00 NASDAQ
Range: 0.0302 / 0.0319

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - CLAS

10.40
0.33% 0.03
01. 12:35:07 NASDAQ
Range: 10.37 / 10.43

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - UNIT

10.45
0.19% 0.02
28. 15:45:00 NASDAQ
Range: 10.45 / 10.45

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - WARR

0.6500
0.00% 0.0000
01. 08:51:05 NASDAQ
Range: 0.6500 / 0.6500
Share on,