Markets
All stocks

NOVA MINERALS LIMITED - WARRANT

5.5000
-7.56% -0.4500
21. 16:45:00 NASDAQ
Range: 5.5000 / 5.5100

NOVANTA INC. - COMMON SHARES

140.51
-1.60% -2.29
21. 16:45:00 NASDAQ
Range: 139.78 / 145.90

NOVARTIS AG COMMON STOCK

109.35
1.90% 2.04
21. 16:30:01 NYSE
Range: 108.08 / 109.78

NOVAVAX INC. - COMMON STOCK

7.9900
0.88% 0.0700
21. 16:45:00 NASDAQ
Range: 7.8027 / 8.5400

NOVO NORDISK A/S COMMON STOCK

88.08
5.18% 4.34
21. 16:30:01 NYSE
Range: 85.74 / 89.23

NOVOCURE LIMITED - ORDINARY SHARES

22.09
2.03% 0.44
21. 16:45:00 NASDAQ
Range: 21.38 / 22.14

NOVONIX LIMITED - AMERICAN DEPOSITORY SHARES

1.3300
-5.67% -0.0800
21. 16:45:00 NASDAQ
Range: 1.3200 / 1.4095

NPK INTERNATIONAL INC. COMMON STOCK

6.5700
-2.09% -0.1400
21. 16:30:02 NYSE
Range: 6.4450 / 6.7900

NRG ENERGY INC. COMMON STOCK

105.96
-4.60% -5.11
21. 16:30:01 NYSE
Range: 105.37 / 111.51

NRX PHARMACEUTICALS INC. - COMMON STOCK

2.2800
-6.94% -0.1700
21. 16:45:00 NASDAQ
Range: 2.2500 / 2.4919

NRX PHARMACEUTICALS INC. - WARRANT

0.1350
-2.17% -0.0030
20. 16:45:00 NASDAQ
Range: 0.1350 / 0.1350

NSTS BANCORP INC. - COMMON STOCK

12.50
1.54% 0.19
21. 16:45:00 NASDAQ
Range: 12.50 / 12.55

NU SKIN ENTERPRISES INC. COMMON STOCK

7.6000
-1.68% -0.1300
21. 16:30:01 NYSE
Range: 7.5600 / 7.9600

NUCANA PLC - AMERICAN DEPOSITARY SHARES

1.0900
2.83% 0.0300
21. 16:45:00 NASDAQ
Range: 1.0200 / 1.1000

NUCOR CORPORATION COMMON STOCK

135.23
-3.37% -4.72
21. 16:30:01 NYSE
Range: 134.92 / 141.39

NUKKLEUS INC. - ORDINARY SHARES

12.72
-2.75% -0.36
21. 16:45:00 NASDAQ
Range: 12.25 / 14.55

NUKKLEUS INC. - WARRANTS

0.1289
-2.20% -0.0029
21. 16:45:00 NASDAQ
Range: 0.1101 / 0.1300

NURIX THERAPEUTICS INC. - COMMON STOCK

16.87
-1.00% -0.17
21. 16:45:00 NASDAQ
Range: 16.75 / 17.46

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

19.04
-8.37% -1.74
21. 16:30:02 NYSE
Range: 18.93 / 21.44

NUSHARES ETF TRUST NUVEEN AA-BBB CLO ETF

25.15
0.02% 0.00
21. 16:30:03 NYSE
Range: 25.14 / 25.17

NUTANIX INC. - CLASS A COMMON STOCK

69.74
-3.26% -2.35
21. 16:45:00 NASDAQ
Range: 69.33 / 72.11

NUTEX HEALTH INC. - COMMON STOCK

57.60
-6.57% -4.05
21. 16:45:00 NASDAQ
Range: 56.27 / 61.57

NUTRIBAND INC. - COMMON STOCK

7.4600
1.08% 0.0800
21. 16:45:00 NASDAQ
Range: 7.2519 / 7.6264

NUTRIBAND INC. - WARRANT

1.4300
-22.70% -0.4200
20. 16:00:00 NASDAQ
Range: 1.3400 / 1.8500

NUTRIEN LTD. COMMON SHARES

52.59
-1.05% -0.56
21. 16:30:01 NYSE
Range: 52.49 / 54.04

NUVALENT INC. - CLASS A COMMON STOCK

79.49
-3.52% -2.90
21. 16:45:00 NASDAQ
Range: 79.35 / 83.63

NUVATION BIO INC. CLASS A COMMON STOCK

2.2100
-2.64% -0.0600
21. 16:30:01 NYSE
Range: 2.2000 / 2.3300

NUVECTIS PHARMA INC. - COMMON STOCK

7.5900
0.93% 0.0700
21. 16:45:00 NASDAQ
Range: 7.4200 / 7.8900

NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND

12.73
-0.16% -0.02
21. 16:30:01 NYSE
Range: 12.72 / 12.78

NUVEEN AMT-FREE MUNICIPAL VALUE FUND

13.93
0.58% 0.08
21. 16:30:01 NYSE
Range: 13.88 / 13.93

NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND COMM

11.53
0.17% 0.02
21. 16:30:01 NYSE
Range: 11.50 / 11.54

NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMO

12.63
1.28% 0.16
21. 16:30:01 NYSE
Range: 12.50 / 12.64

NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOM

12.70
-0.16% -0.02
21. 16:30:01 NYSE
Range: 12.67 / 12.73

NUVEEN CALIFORNIA MUNICIPAL VALUE FUND

8.6380
0.56% 0.0480
21. 16:30:01 NYSE
Range: 8.5900 / 8.6500

NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND

11.44
0.09% 0.01
21. 16:30:01 NYSE
Range: 11.43 / 11.52

NUVEEN CALIFORNIA SELECT TAX-FREE INCOME PORTFOLIO

13.10
-0.38% -0.05
21. 16:30:01 NYSE
Range: 13.10 / 13.16

NUVEEN CHURCHILL DIRECT LENDING CORP. COMMON STOCK

17.70
-0.62% -0.11
21. 16:30:02 NYSE
Range: 17.69 / 17.88

NUVEEN CORE EQUITY ALPHA FUND COMMON SHARES OF BEN

15.96
-1.12% -0.18
21. 16:30:01 NYSE
Range: 15.90 / 16.58

NUVEEN CORE PLUS BOND ETF

25.01
0.32% 0.08
21. 16:45:00 NASDAQ
Range: 25.01 / 25.01

NUVEEN CORE PLUS IMPACT FUND COMMON SHARES OF BENE

10.85
0.46% 0.05
21. 16:30:01 NYSE
Range: 10.81 / 10.86
Share on,