Markets
All stocks

NEXTNAV INC. - WARRANT

6.7700
2.58% 0.1700
29. 12:45:00 NASDAQ
Range: 6.6500 / 7.0600

NEXTPLAT CORP - COMMON

0.7925
-6.76% -0.0575
29. 12:45:00 NASDAQ
Range: 0.7564 / 0.8700

NEXTPLAT CORP - WARRAN

0.1992
-5.14% -0.0108
25. 15:45:01 NASDAQ
Range: 0.1700 / 0.2000

NEXTRACKER INC. - CLAS

38.16
-3.90% -1.55
29. 12:45:00 NASDAQ
Range: 38.12 / 39.91

NEXXEN INTERNATIONAL L

9.8000
-0.41% -0.0400
29. 12:45:00 NASDAQ
Range: 9.7800 / 9.9100

NGL ENERGY PARTNERS LP

4.8200
-0.21% -0.0100
29. 12:30:00 NYSE
Range: 4.7900 / 4.9301

NGL ENERGY PARTNERS LP

23.40
-1.58% -0.38
29. 12:30:00 NYSE
Range: 23.40 / 23.90

NI HOLDINGS INC. - CO

16.14
1.38% 0.22
29. 12:45:00 NASDAQ
Range: 16.09 / 16.20

NICE LTD - AMERICAN DE

182.44
1.45% 2.60
29. 12:45:00 NASDAQ
Range: 180.00 / 184.10

NICOLET BANKSHARES INC

111.40
-1.71% -1.94
29. 12:30:01 NYSE
Range: 111.32 / 114.81

NIKE INC. COMMON STOC

78.77
0.55% 0.43
29. 12:30:01 NYSE
Range: 78.03 / 79.18

NIKOLA CORPORATION - C

2.0100
2.55% 0.0500
29. 12:45:00 NASDAQ
Range: 1.9200 / 2.0200

NINE ENERGY SERVICE I

1.7500
10.06% 0.1600
29. 12:30:01 NYSE
Range: 1.5950 / 1.8700

NIO INC. AMERICAN DEPO

4.4800
2.28% 0.1000
29. 12:30:01 NYSE
Range: 4.3600 / 4.5300

NIOCORP DEVELOPMENTS L

1.3300
1.53% 0.0200
29. 12:45:00 NASDAQ
Range: 1.3200 / 1.3500

NIOCORP DEVELOPMENTS L

0.1290
12.76% 0.0146
27. 14:26:38 NASDAQ
Range: 0.1089 / 0.1290

NIP GROUP INC. - AMERI

6.4500
1.10% 0.0700
29. 12:45:00 NASDAQ
Range: 6.4200 / 6.6597

NISOURCE INC COMMON ST

38.09
-0.42% -0.16
29. 12:30:01 NYSE
Range: 37.90 / 38.31

NISUN INTL ENTERPRISE

8.3700
-2.33% -0.2000
29. 12:45:00 NASDAQ
Range: 8.0200 / 8.8500

NIU TECHNOLOGIES - AME

1.8600
-0.53% -0.0100
29. 12:45:00 NASDAQ
Range: 1.8400 / 1.8900

NIXXY INC. - COMMON S

2.5400
2.42% 0.0600
29. 12:45:00 NASDAQ
Range: 2.4000 / 2.6100

NIXXY INC. - WARRANT

0.0144
-26.15% -0.0051
21. 15:45:00 NASDAQ
Range: 0.0144 / 0.0220

NKARTA INC. - COMMON

2.8700
-4.01% -0.1200
29. 12:45:00 NASDAQ
Range: 2.7800 / 2.9900

NKGEN BIOTECH INC. -

0.4000
7.47% 0.0278
29. 12:45:00 NASDAQ
Range: 0.3620 / 0.4280

NKGEN BIOTECH INC. -

0.0227
-67.57% -0.0473
08. 11:30:35 NASDAQ
Range: 0.0227 / 0.0227

NL INDUSTRIES INC. CO

7.9500
-0.25% -0.0200
29. 12:30:01 NYSE
Range: 7.8000 / 8.0472

NLIGHT INC. - COMMON

10.86
1.21% 0.13
29. 12:45:00 NASDAQ
Range: 10.75 / 10.93

NLS PHARMACEUTICS LTD.

3.3800
3.36% 0.1100
29. 12:45:00 NASDAQ
Range: 3.2700 / 3.4050

NLS PHARMACEUTICS LTD.

0.0104
15.56% 0.0014
27. 15:45:00 NASDAQ
Range: 0.0080 / 0.0104

NMI HOLDINGS INC - COM

39.99
-0.10% -0.04
29. 12:45:00 NASDAQ
Range: 39.78 / 40.47

NN INC. - COMMON STOC

3.9900
2.05% 0.0800
29. 12:45:00 NASDAQ
Range: 3.9100 / 4.0200

NNN REIT INC. COMMON

43.98
-0.95% -0.42
29. 12:30:01 NYSE
Range: 43.84 / 44.81

NOAH HOLDINGS LIMITED

13.12
2.42% 0.31
29. 12:30:01 NYSE
Range: 12.71 / 13.28

NOBLE CORPORATION PLC

33.47
0.12% 0.04
29. 12:30:00 NYSE
Range: 33.15 / 33.60

NOCERA INC. - COMMON

1.0000
-2.91% -0.0300
29. 12:45:00 NASDAQ
Range: 0.9700 / 1.0855

NOCO-NOCO INC. - ORDIN

0.1045
-19.24% -0.0249
22. 15:44:58 NASDAQ
Range: 0.1000 / 0.1286

NOCO-NOCO INC. - WARRA

0.0070
-28.57% -0.0028
21. 11:06:17 NASDAQ
Range: 0.0070 / 0.0075

NOKIA CORPORATION SPON

4.2000
0.24% 0.0100
29. 12:30:01 NYSE
Range: 4.1900 / 4.2200

NOMAD FOODS LIMITED OR

18.31
1.22% 0.22
29. 12:30:01 NYSE
Range: 18.11 / 18.38

NOMURA HOLDINGS INC AD

6.0800
2.53% 0.1500
29. 12:30:01 NYSE
Range: 5.9800 / 6.0800
Share on,