Markets
All stocks

NEXTNAV INC. - COMMON STOCK

11.80
-5.22% -0.65
21. 15:45:00 NASDAQ
Range: 11.74 / 12.73

NEXTNAV INC. - WARRANT

4.1000
-6.19% -0.2705
21. 15:45:00 NASDAQ
Range: 4.1000 / 4.4500

NEXTNRG INC. - COMMON STOCK

3.0500
5.17% 0.1500
21. 15:45:00 NASDAQ
Range: 2.8000 / 3.0800

NEXTPLAT CORP - COMMON STOCK

0.9800
-1.98% -0.0198
21. 15:45:00 NASDAQ
Range: 0.9407 / 1.0400

NEXTPLAT CORP - WARRANTS

0.2100
10.53% 0.0200
21. 15:45:00 NASDAQ
Range: 0.1600 / 0.2300

NEXTRACKER INC. - CLASS A COMMON STOCK

46.12
-4.75% -2.30
21. 15:45:00 NASDAQ
Range: 45.77 / 48.92

NEXXEN INTERNATIONAL LTD. - ORDINARY SHARES

8.9400
-2.40% -0.2200
21. 15:45:00 NASDAQ
Range: 8.9150 / 9.3400

NGL ENERGY PARTNERS LP 9.00% CLASS B FIXED-TO-FLOA

23.87
0.00% 0.00
21. 15:30:01 NYSE
Range: 23.84 / 23.87

NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING L

4.7700
-2.45% -0.1200
21. 15:30:01 NYSE
Range: 4.7227 / 4.9300

NI HOLDINGS INC. - COMMON STOCK

14.35
-1.17% -0.17
21. 15:45:00 NASDAQ
Range: 14.35 / 14.78

NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESE

155.39
1.17% 1.80
21. 15:45:00 NASDAQ
Range: 151.09 / 157.87

NICOLET BANKSHARES INC. COMMON STOCK

117.03
-1.83% -2.18
21. 15:30:02 NYSE
Range: 116.93 / 120.00

NIKE INC. COMMON STOCK

76.50
-0.95% -0.73
21. 15:30:01 NYSE
Range: 75.86 / 77.99

NIKOLA CORPORATION - COMMON STOCK

0.3800
-13.66% -0.0601
21. 15:45:00 NASDAQ
Range: 0.3800 / 0.4900

NINE ENERGY SERVICE INC. COMMON STOCK

1.2000
-4.76% -0.0600
21. 15:30:01 NYSE
Range: 1.2000 / 1.2900

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

4.4400
1.60% 0.0700
21. 15:30:01 NYSE
Range: 4.4200 / 4.6900

NIOCORP DEVELOPMENTS LTD. - COMMON STOCK

2.2300
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 2.0700 / 2.3680

NIOCORP DEVELOPMENTS LTD. - WARRANT

0.1775
0.00% 0.0000
20. 15:45:00 NASDAQ
Range: 0.1775 / 0.2129

NIP GROUP INC. - AMERICAN DEPOSITARY SHARES

2.7300
-3.53% -0.1000
21. 15:45:00 NASDAQ
Range: 2.7000 / 3.0600

NISOURCE INC COMMON STOCK

40.07
0.23% 0.09
21. 15:30:01 NYSE
Range: 39.69 / 40.23

NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD -

7.7000
-8.11% -0.6800
21. 15:45:00 NASDAQ
Range: 7.7000 / 8.4500

NIU TECHNOLOGIES - AMERICAN DEPOSITARY SHARES

2.3400
4.00% 0.0900
21. 15:45:00 NASDAQ
Range: 2.3200 / 2.5250

NIXXY INC. - COMMON STOCK

1.9600
-22.53% -0.5700
21. 15:45:00 NASDAQ
Range: 1.9100 / 2.7491

NIXXY INC. - WARRANT

0.0362
-35.36% -0.0198
20. 15:45:00 NASDAQ
Range: 0.0362 / 0.0362

NKARTA INC. - COMMON STOCK

2.0500
-4.65% -0.1000
21. 15:45:00 NASDAQ
Range: 2.0250 / 2.2100

NKGEN BIOTECH INC. - COMMON STOCK

0.5695
27.12% 0.1215
21. 15:45:00 NASDAQ
Range: 0.4864 / 0.7268

NKGEN BIOTECH INC. - WARRANTS

0.0520
-8.77% -0.0050
21. 15:45:00 NASDAQ
Range: 0.0520 / 0.0799

NL INDUSTRIES INC. COMMON STOCK

6.9400
-3.34% -0.2400
21. 15:30:01 NYSE
Range: 6.9200 / 7.2500

NLIGHT INC. - COMMON STOCK

10.03
-4.84% -0.51
21. 15:45:00 NASDAQ
Range: 9.86 / 10.71

NLS PHARMACEUTICS LTD. - COMMON SHARES

1.9500
-4.88% -0.1000
21. 15:45:00 NASDAQ
Range: 1.9400 / 2.0858

NLS PHARMACEUTICS LTD. - WARRANT

0.0154
-13.97% -0.0025
19. 15:00:00 NASDAQ
Range: 0.0152 / 0.0174

NMI HOLDINGS INC - COMMON STOCK

34.88
-0.88% -0.31
21. 15:45:00 NASDAQ
Range: 34.85 / 35.71

NN INC. - COMMON STOCK

2.8900
-8.54% -0.2700
21. 15:45:00 NASDAQ
Range: 2.8700 / 3.2300

NNN REIT INC. COMMON STOCK

41.38
0.44% 0.18
21. 15:30:01 NYSE
Range: 41.08 / 41.52

NOAH HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES

11.82
0.34% 0.04
21. 15:30:01 NYSE
Range: 11.80 / 12.25

NOBLE CORPORATION PLC A ORDINARY SHARES

26.92
-3.55% -0.99
21. 15:30:01 NYSE
Range: 26.84 / 28.97

NOCERA INC. - COMMON STOCK

0.8788
-0.14% -0.0012
21. 15:45:00 NASDAQ
Range: 0.8788 / 0.8800

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

4.9400
-1.00% -0.0500
21. 15:30:01 NYSE
Range: 4.9300 / 5.0300

NOMAD FOODS LIMITED ORDINARY SHARES

18.85
2.72% 0.50
21. 15:30:01 NYSE
Range: 18.14 / 18.93

NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES

6.4800
-2.11% -0.1400
21. 15:30:01 NYSE
Range: 6.4750 / 6.6250
Share on,