Markets
All stocks

NEW YORK MORTGAGE TRUS

22.82
0.00% 0.00
29. 12:45:00 NASDAQ
Range: 22.72 / 22.86

NEW YORK MORTGAGE TRUS

25.14
1.29% 0.32
29. 12:45:00 NASDAQ
Range: 24.93 / 25.22

NEW YORK MORTGAGE TRUS

23.00
1.92% 0.43
29. 12:45:00 NASDAQ
Range: 22.69 / 23.00

NEW YORK MORTGAGE TRUS

19.85
0.00% 0.00
29. 12:45:00 NASDAQ
Range: 19.77 / 19.95

NEW YORK TIMES COMPANY

54.26
-0.22% -0.12
29. 12:30:00 NYSE
Range: 54.10 / 54.74

NEWAMSTERDAM PHARMA CO

19.85
-4.57% -0.95
29. 12:45:00 NASDAQ
Range: 19.25 / 20.96

NEWAMSTERDAM PHARMA CO

9.0600
-6.50% -0.6300
29. 12:45:00 NASDAQ
Range: 8.2900 / 9.0600

NEWBURY STREET II ACQU

9.9500
-0.19% -0.0189
29. 12:45:00 NASDAQ
Range: 9.9500 / 9.9600

NEWEGG COMMERCE INC.

0.5926
-0.52% -0.0031
29. 12:45:00 NASDAQ
Range: 0.5800 / 0.6050

NEWELL BRANDS INC. - C

9.5900
0.31% 0.0300
29. 12:45:00 NASDAQ
Range: 9.5100 / 9.7200

NEWGENIVF GROUP LIMITE

0.3300
-4.07% -0.0140
29. 12:45:00 NASDAQ
Range: 0.3096 / 0.4000

NEWGENIVF GROUP LIMITE

0.0200
-48.45% -0.0188
21. 09:25:17 NASDAQ
Range: 0.0200 / 0.0202

NEWJERSEY RESOURCES CO

51.58
-0.06% -0.03
29. 12:30:01 NYSE
Range: 51.43 / 51.79

NEWMARK GROUP INC. -

15.48
-0.96% -0.15
29. 12:45:00 NASDAQ
Range: 15.42 / 15.76

NEWMARKET CORP COMMON

533.56
-1.37% -7.41
29. 12:30:00 NYSE
Range: 532.39 / 543.50

NEWMONT CORPORATION

41.94
-0.24% -0.10
29. 12:30:00 NYSE
Range: 41.92 / 42.32

NEWPARK RESOURCES INC

8.3600
0.84% 0.0700
29. 12:30:00 NYSE
Range: 8.3100 / 8.4500

NEWS CORPORATION - CLA

32.09
1.17% 0.37
29. 12:45:00 NASDAQ
Range: 31.79 / 32.24

NEWS CORPORATION - CLA

29.35
1.03% 0.30
29. 12:45:00 NASDAQ
Range: 28.99 / 29.47

NEWTEKONE INC. - 5.50

24.98
0.73% 0.18
29. 12:45:00 NASDAQ
Range: 24.79 / 24.98

NEWTEKONE INC. - 8.50

25.23
-1.83% -0.47
29. 12:45:00 NASDAQ
Range: 25.23 / 25.35

NEWTEKONE INC. - 8.62

25.36
-0.16% -0.04
29. 12:45:00 NASDAQ
Range: 25.28 / 25.45

NEWTEKONE INC. - COMM

14.50
0.69% 0.10
29. 12:45:00 NASDAQ
Range: 14.45 / 14.60

NEXA RESOURCES S.A. CO

7.6200
-1.55% -0.1200
29. 12:30:00 NYSE
Range: 7.5700 / 7.7300

NEXALIN TECHNOLOGY IN

4.1800
-2.11% -0.0900
29. 12:45:00 NASDAQ
Range: 3.9609 / 4.2500

NEXALIN TECHNOLOGY IN

0.6200
51.22% 0.2100
29. 12:45:00 NASDAQ
Range: 0.4500 / 0.6200

NEXGEL INC - COMMON S

3.1800
-4.22% -0.1400
29. 12:45:00 NASDAQ
Range: 3.1800 / 3.3499

NEXGEL INC - WARRANT

0.5000
7.99% 0.0370
29. 12:45:00 NASDAQ
Range: 0.4998 / 0.5000

NEXGEN ENERGY LTD. COM

8.4400
1.56% 0.1300
29. 12:30:00 NYSE
Range: 8.3600 / 8.6700

NEXPOINT DIVERSIFIED R

5.7900
0.87% 0.0500
29. 12:30:01 NYSE
Range: 5.7250 / 5.8800

NEXPOINT REAL ESTATE F

17.77
-0.06% -0.01
29. 12:30:00 NYSE
Range: 17.65 / 18.03

NEXPOINT RESIDENTIAL T

47.07
-0.82% -0.39
29. 12:30:00 NYSE
Range: 46.62 / 47.67

NEXSTAR MEDIA GROUP I

170.59
-0.33% -0.56
29. 12:45:00 NASDAQ
Range: 170.25 / 173.00

NEXT TECHNOLOGY HOLDIN

2.4100
16.99% 0.3500
29. 12:45:00 NASDAQ
Range: 2.0500 / 2.6000

NEXTCURE INC. - COMMO

1.1700
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 1.1700 / 1.1987

NEXTDECADE CORPORATION

7.2400
0.70% 0.0500
29. 12:45:00 NASDAQ
Range: 7.1700 / 7.3100

NEXTDOOR HOLDINGS INC

2.4300
0.41% 0.0100
29. 12:30:00 NYSE
Range: 2.4300 / 2.4800

NEXTERA ENERGY INC. C

78.67
0.19% 0.15
29. 12:30:00 NYSE
Range: 78.32 / 78.99

NEXTERA ENERGY PARTNER

17.47
0.00% 0.00
29. 12:30:00 NYSE
Range: 17.44 / 17.73

NEXTNAV INC. - COMMON

17.39
3.95% 0.66
29. 12:45:00 NASDAQ
Range: 16.91 / 18.10
Share on,