Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

27.63
0.55% 0.15
06. 10:10:24 NASDAQ
Range: 27.17 / 28.25

111 INC. - AMERICAN DEPOSITARY SHARES

1.1400
-0.87% -0.0100
06. 10:09:43 NASDAQ
Range: 1.1400 / 1.1786

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.8450
-0.18% -0.0050
03. 15:40:10 NASDAQ
Range: 2.7025 / 2.9700

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9002
0.01% 0.0003
06. 10:09:02 NASDAQ
Range: 3.9000 / 3.9002

180 LIFE SCIENCES CORP. - COMMON STOCK

1.9000
-5.00% -0.1000
06. 10:05:37 NASDAQ
Range: 1.9000 / 1.9200

180 LIFE SCIENCES CORP. - WARRANT

0.0084
-8.70% -0.0008
06. 10:00:50 NASDAQ
Range: 0.0084 / 0.0092

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.0000
1.12% 0.1000
06. 10:10:21 NASDAQ
Range: 8.9000 / 9.0300

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.1100
0.56% 0.0399
03. 12:50:16 NASDAQ
Range: 7.1100 / 7.1300

1ST SOURCE CORPORATION - COMMON STOCK

52.20
1.46% 0.75
06. 10:09:26 NASDAQ
Range: 51.76 / 52.32

1STDIBS.COM INC. - COMMON STOCK

5.8900
2.61% 0.1500
06. 10:09:44 NASDAQ
Range: 5.7150 / 5.9400

22ND CENTURY GROUP INC - COMMON STOCK

1.6800
0.60% 0.0100
06. 10:07:59 NASDAQ
Range: 1.6700 / 1.6999

23ANDME HOLDING CO. - COMMON STOCK

0.5001
-0.44% -0.0022
06. 10:10:42 NASDAQ
Range: 0.5000 / 0.5288

2SEVENTY BIO INC. - COMMON STOCK

4.8700
2.31% 0.1100
06. 10:07:46 NASDAQ
Range: 4.7500 / 4.9400

2U INC. - COMMON STOCK

0.3607
6.09% 0.0207
06. 10:10:33 NASDAQ
Range: 0.3462 / 0.3608

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3460
-2.29% -0.0081
06. 10:04:10 NASDAQ
Range: 0.3460 / 0.3700

374WATER INC. - COMMON STOCK

1.5100
-1.31% -0.0200
06. 10:01:35 NASDAQ
Range: 1.4300 / 1.5100

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

26.89
1.91% 0.51
06. 10:09:58 NASDAQ
Range: 26.41 / 26.94

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.4150
1.80% 0.0250
06. 10:04:19 NASDAQ
Range: 1.3900 / 1.4150

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2133
1.57% 0.0033
06. 09:56:06 NASDAQ
Range: 0.2080 / 0.2250

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.1100
10.00% 0.0100
06. 09:32:55 NASDAQ
Range: 0.1100 / 0.1100

89BIO INC. - COMMON STOCK

9.4500
2.49% 0.2300
06. 10:10:30 NASDAQ
Range: 9.1900 / 9.4820

908 DEVICES INC. - COMMON STOCK

5.6600
0.18% 0.0100
06. 10:08:08 NASDAQ
Range: 5.6100 / 5.7519

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.42
0.39% 0.04
02. 15:53:18 NASDAQ
Range: 10.37 / 10.42

99 ACQUISITION GROUP INC. - RIGHT

0.2577
-9.90% -0.0283
03. 15:57:19 NASDAQ
Range: 0.2577 / 0.2577

99 ACQUISITION GROUP INC. - UNIT

10.51
1.74% 0.18
03. 15:59:28 NASDAQ
Range: 10.51 / 10.51

99 ACQUISITION GROUP INC. - WARRANT

0.0641
0.00% 0.0000
29. 13:26:16 NASDAQ
Range: 0.0599 / 0.0641

9F INC. - AMERICAN DEPOSITARY SHARES

3.0425
-2.01% -0.0625
06. 10:07:41 NASDAQ
Range: 3.0000 / 3.0999

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.09
-0.44% -0.05
30. 13:47:13 NASDAQ
Range: 11.09 / 11.09

A SPAC II ACQUISITION CORP. - RIGHT

0.0739
-1.60% -0.0012
26. 15:59:34 NASDAQ
Range: 0.0739 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0262
-8.39% -0.0024
02. 15:07:12 NASDAQ
Range: 0.0262 / 0.0263

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.4380
4.43% 0.0186
06. 09:47:53 NASDAQ
Range: 0.4253 / 0.4380

AADI BIOSCIENCE INC. - COMMON STOCK

2.1200
0.00% 0.0000
06. 10:09:41 NASDAQ
Range: 2.0500 / 2.1300

AAON INC. - COMMON STOCK

78.39
-0.01% -0.01
06. 10:10:33 NASDAQ
Range: 74.08 / 80.59

AB CONSERVATIVE BUFFER ETF

36.35
0.33% 0.12
03. 15:03:29 NASDAQ
Range: 36.35 / 36.45

AB CORE PLUS BOND ETF

34.42
-0.45% -0.16
30. 15:14:21 NASDAQ
Range: 34.42 / 34.53
Share on,