Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

26.14
-4.07% -1.11
07. 15:59:59 NASDAQ
Range: 25.74 / 27.49

111 INC. - AMERICAN DEPOSITARY SHARES

1.1700
0.86% 0.0100
07. 15:55:57 NASDAQ
Range: 1.1502 / 1.1900

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.7001
0.00% 0.0000
07. 15:34:26 NASDAQ
Range: 2.5800 / 2.8200

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.8901
-0.25% -0.0099
07. 15:59:51 NASDAQ
Range: 3.8701 / 3.9000

180 LIFE SCIENCES CORP. - COMMON STOCK

2.0100
7.49% 0.1400
07. 15:59:56 NASDAQ
Range: 1.9101 / 2.3583

180 LIFE SCIENCES CORP. - WARRANT

0.0078
-14.29% -0.0013
07. 15:53:57 NASDAQ
Range: 0.0071 / 0.0089

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8.7900
0.11% 0.0100
07. 15:59:59 NASDAQ
Range: 8.7100 / 8.8800

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.1100
-1.25% -0.0900
07. 15:59:57 NASDAQ
Range: 7.1100 / 7.3800

1ST SOURCE CORPORATION - COMMON STOCK

51.37
-0.64% -0.33
07. 15:59:59 NASDAQ
Range: 51.35 / 52.10

1STDIBS.COM INC. - COMMON STOCK

5.6900
0.89% 0.0500
07. 15:59:59 NASDAQ
Range: 5.5680 / 5.8700

22ND CENTURY GROUP INC - COMMON STOCK

1.6800
1.82% 0.0300
07. 15:59:56 NASDAQ
Range: 1.6300 / 1.7000

23ANDME HOLDING CO. - COMMON STOCK

0.4976
2.26% 0.0110
07. 15:59:58 NASDAQ
Range: 0.4761 / 0.5073

2SEVENTY BIO INC. - COMMON STOCK

4.9600
0.20% 0.0100
07. 15:59:59 NASDAQ
Range: 4.9300 / 5.1000

2U INC. - COMMON STOCK

0.3570
6.54% 0.0219
07. 15:59:59 NASDAQ
Range: 0.3150 / 0.3750

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3735
9.85% 0.0335
07. 15:59:01 NASDAQ
Range: 0.3467 / 0.3879

374WATER INC. - COMMON STOCK

1.4600
-9.88% -0.1600
07. 15:59:38 NASDAQ
Range: 1.4401 / 1.6500

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

26.80
0.15% 0.04
07. 15:59:59 NASDAQ
Range: 26.26 / 27.09

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.3800
-4.17% -0.0600
07. 15:59:51 NASDAQ
Range: 1.3500 / 1.4600

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2015
-3.45% -0.0072
07. 15:59:59 NASDAQ
Range: 0.2013 / 0.2159

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.1050
-4.55% -0.0050
07. 15:27:45 NASDAQ
Range: 0.1050 / 0.1050

89BIO INC. - COMMON STOCK

9.3700
-2.29% -0.2200
07. 15:59:58 NASDAQ
Range: 9.3400 / 9.8300

908 DEVICES INC. - COMMON STOCK

5.7000
1.42% 0.0800
07. 15:59:59 NASDAQ
Range: 5.5400 / 5.7300

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.39
0.34% 0.04
07. 15:54:45 NASDAQ
Range: 10.36 / 10.69

99 ACQUISITION GROUP INC. - RIGHT

0.2577
-9.90% -0.0283
03. 15:57:19 NASDAQ
Range: 0.2577 / 0.2577

99 ACQUISITION GROUP INC. - UNIT

10.51
0.00% 0.00
07. 15:59:39 NASDAQ
Range: 10.51 / 10.51

99 ACQUISITION GROUP INC. - WARRANT

0.0641
82.62% 0.0290
29. 13:26:16 NASDAQ
Range: 0.0599 / 0.0641

9F INC. - AMERICAN DEPOSITARY SHARES

3.0100
-0.99% -0.0300
07. 15:59:46 NASDAQ
Range: 3.0000 / 3.0100

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.09
-0.44% -0.05
30. 13:47:13 NASDAQ
Range: 11.09 / 11.09

A SPAC II ACQUISITION CORP. - RIGHT

0.0739
-1.60% -0.0012
26. 15:59:34 NASDAQ
Range: 0.0739 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0262
-8.39% -0.0024
02. 15:07:12 NASDAQ
Range: 0.0262 / 0.0263

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.3750
-7.43% -0.0301
07. 15:59:03 NASDAQ
Range: 0.3750 / 0.4256

AADI BIOSCIENCE INC. - COMMON STOCK

2.1100
5.50% 0.1100
07. 15:59:55 NASDAQ
Range: 1.9400 / 2.1300

AAON INC. - COMMON STOCK

78.46
2.97% 2.26
07. 15:59:59 NASDAQ
Range: 75.01 / 78.62

AB CONSERVATIVE BUFFER ETF

36.53
0.08% 0.03
07. 15:59:54 NASDAQ
Range: 36.53 / 36.65

AB CORE PLUS BOND ETF

34.94
0.37% 0.13
07. 11:09:49 NASDAQ
Range: 34.90 / 34.94
Share on,