Crypto

BTC/USD

97950.00
-0.55% -546.00
22. 07:41:42 KRAK
Range: 97850.00 / 99488.90

ETH/USDT

3290.29
-1.96% -65.91
22. 07:41:59 KRAK
Range: 3260.97 / 3423.85

XRP/USD

1.39781
11.43% 0.14337
22. 07:45:56 KRAK
Range: 1.25425 / 1.50026

BCH/USD

476.60
-2.20% -10.71
22. 07:42:12 KRAK
Range: 473.01 / 503.24

LTC/USD

89.38
-0.23% -0.21
22. 07:48:21 KRAK
Range: 88.13 / 92.74

DOT/USD

6.041
1.72% 0.1019
22. 07:41:52 KRAK
Range: 5.8896 / 6.2725

ADA/USD

0.889472
8.18% 0.067238
22. 07:40:50 KRAK
Range: 0.814026 / 0.9321

EOS/USD

0.6788
1.50% 0.01
22. 07:46:43 KRAK
Range: 0.6594 / 0.7185

XMR/USD

158.41
-1.38% -2.22
22. 07:41:25 KRAK
Range: 158.27 / 161.90

TRX/USD

0.197058
-0.94% -0.001861
22. 07:44:02 KRAK
Range: 0.197058 / 0.201608

XLM/USD

0.288444
9.72% 0.025548
22. 07:47:31 KRAK
Range: 0.262625 / 0.30536

XTZ/USD

1.0716
1.29% 0.0136
22. 07:46:59 KRAK
Range: 1.0305 / 1.1487

DASH/USD

28.695
-0.21% -0.061
22. 07:42:18 KRAK
Range: 28.38 / 29.885

ZEC/USD

44.05
-3.02% -1.37
22. 07:42:22 KRAK
Range: 43.49 / 47.03

ETC/USD

27.232
-1.17% -0.323
22. 07:45:40 KRAK
Range: 26.874 / 28.679

OMG/USD

0.3064
-0.26% -0.000812
22. 07:40:21 KRAK
Range: 0.3064 / 0.322453

1INCH/USD

0.336
-0.30% -0.001
22. 07:50:01 KRAK
Range: 0.33 / 0.347

AAVE/BTC

0.001825
-2.09% -3.9E-05
17. 09:07:51 KRAK
Range: 0.001803 / 0.001896

AAVE/ETH

0.0501
-0.60% -0.0003
22. 07:44:11 KRAK
Range: 0.0498 / 0.0507

AAVE/USD

164.75
-2.78% -4.71
22. 07:50:58 KRAK
Range: 163.06 / 171.73

AAVEEUR

156.51
-2.98% -4.81
22. 07:43:36 KRAK
Range: 156.43 / 163.70

AAVEGBP

130.56
-1.86% -2.48
22. 07:50:08 KRAK
Range: 127.67 / 136.00

AAVEXBT

0.001667
-3.14% -5.4E-05
22. 07:50:08 KRAK
Range: 0.001665 / 0.001734

ACAEUR

0.096
17.07% 0.014
22. 07:37:47 KRAK
Range: 0.078 / 0.118

ACAUSD

0.096
11.63% 0.01
22. 07:47:29 KRAK
Range: 0.082 / 0.123

ACHEUR

0.02153
-4.06% -0.00091
22. 07:34:16 KRAK
Range: 0.02149 / 0.02286

ACHUSD

0.02243
-4.76% -0.00112
22. 07:45:38 KRAK
Range: 0.02227 / 0.02398

ADA/ETH

0.000272
11.11% 2.72E-05
22. 07:46:24 KRAK
Range: 0.000244 / 0.0002785

ADA/EUR

0.859766
9.84% 0.077027
22. 07:48:10 KRAK
Range: 0.773238 / 0.893231

ADA/GBP

0.71107
9.42% 0.06123
22. 07:42:45 KRAK
Range: 0.64153 / 0.74501

ADA/USDT

0.889639
8.32% 0.068309
22. 07:44:25 KRAK
Range: 0.813 / 0.931683

ADA/XBT

0.00000909
8.86% 7.4E-07
22. 07:41:22 KRAK
Range: 0.00000828 / 0.00000944

ADAAUD

1.37672
9.20% 0.11598
22. 07:47:31 KRAK
Range: 1.25112 / 1.43377

ADX/USD

0.17547
-3.53% -0.00643
22. 07:11:16 KRAK
Range: 0.17412 / 0.19511

ADXEUR

0.1671
-6.13% -0.01091
22. 07:39:44 KRAK
Range: 0.16337 / 0.18317

AEVOEUR

0.3357
-1.76% -0.006
22. 07:24:21 KRAK
Range: 0.3339 / 0.3588

AEVOUSD

0.3484
-1.30% -0.0046
22. 07:37:40 KRAK
Range: 0.3443 / 0.3627

AGLDEUR

1.2627
-3.73% -0.0489
22. 07:42:17 KRAK
Range: 1.2627 / 1.3018

AGLDUSD

1.3242
-3.67% -0.0505
22. 07:25:41 KRAK
Range: 1.3242 / 1.3613

AIR/USD

0.01293
-3.58% -0.00048
22. 07:31:00 KRAK
Range: 0.0129 / 0.01341
Share on,