Crypto

BTC/USD

95380.10
-0.51% -489.80
04. 09:33:23 KRAK
Range: 95305.60 / 96298.00

ETH/USDT

1804.93
-0.22% -4.00
05. 07:00:00 KRAK
Range: 1783.45 / 1830.00

XRP/USD

2.15926
0.13% 0.00277
05. 06:45:59 KRAK
Range: 2.132 / 2.19975

BCH/USD

354.35
-0.59% -2.09
05. 06:55:03 KRAK
Range: 351.00 / 360.92

BNB/USD

594.88
1.07% 6.31
05. 07:00:20 KRAK
Range: 585.47 / 595.37

LTC/USD

87.76
3.17% 2.70
05. 06:49:09 KRAK
Range: 84.75 / 89.43

DOT/USD

3.9248
0.13% 0.0052
05. 06:59:30 KRAK
Range: 3.8928 / 4.0176

ADA/USD

0.67137
-0.78% -0.005307
05. 06:57:36 KRAK
Range: 0.667 / 0.69139

EOS/USD

0.7044
1.72% 0.0119
05. 06:49:20 KRAK
Range: 0.6915 / 0.7158

XMR/USD

274.53
-2.09% -5.87
05. 06:59:06 KRAK
Range: 270.26 / 282.00

TRX/USD

0.248537
0.59% 0.001456
05. 07:03:47 KRAK
Range: 0.246129 / 0.2505

XLM/USD

0.264261
-0.52% -0.001385
05. 06:48:42 KRAK
Range: 0.263 / 0.270014

XTZ/USD

0.5315
-0.75% -0.004
05. 06:42:37 KRAK
Range: 0.5294 / 0.5417

DASH/USD

21.943
0.38% 0.084
05. 06:21:16 KRAK
Range: 21.717 / 22.121

ZEC/USD

35.89
0.98% 0.35
05. 06:59:17 KRAK
Range: 35.54 / 36.61

ETC/USD

15.909
-0.58% -0.093
05. 06:49:05 KRAK
Range: 15.837 / 16.239

OMG/USD

0.193544
0.87% 0.001661
05. 06:35:51 KRAK
Range: 0.191418 / 0.196478

1INCH/EUR

0.1719
1.12% 0.0019
05. 04:17:22 KRAK
Range: 0.1708 / 0.1719

1INCHUSD

0.1946
0.99% 0.0019
05. 04:57:33 KRAK
Range: 0.1921 / 0.1948

AAVE/BTC

0.001808
-0.93% -1.70000000000001E-05
27. 06:35:46 KRAK
Range: 0.001799 / 0.001888

AAVE/ETH

0.0978
2.84% 0.0027
05. 06:01:14 KRAK
Range: 0.0957 / 0.0984

AAVEEUR

156.01
3.11% 4.70
05. 06:46:52 KRAK
Range: 149.81 / 159.59

AAVEGBP

132.53
2.02% 2.63
05. 06:49:29 KRAK
Range: 128.53 / 135.53

AAVEUSD

176.63
3.13% 5.36
05. 06:55:53 KRAK
Range: 169.73 / 180.75

AAVEXBT

0.001876
3.19% 5.80000000000001E-05
05. 06:29:45 KRAK
Range: 0.001812 / 0.001917

ACAEUR

0.0244
-9.96% -0.0027
05. 06:58:54 KRAK
Range: 0.0236 / 0.03

ACAUSD

0.0306
8.51% 0.0024
05. 06:47:27 KRAK
Range: 0.03 / 0.0332

ACH/USD

0.02483
-0.60% -0.00015
05. 06:49:27 KRAK
Range: 0.02463 / 0.02563

ACHEUR

0.02221
0.95% 0.00021
05. 06:10:35 KRAK
Range: 0.02176 / 0.02261

ACT/EUR

0.0493
4.01% 0.0019
04. 22:48:34 KRAK
Range: 0.0493 / 0.0493

ACTUSD

0.0518
-0.38% -0.0002
05. 06:14:33 KRAK
Range: 0.0518 / 0.0535

ACXEUR

0.1806
1.57% 0.0028
05. 03:51:26 KRAK
Range: 0.1806 / 0.1806

ACXUSD

0.2025
1.81% 0.0036
05. 00:42:51 KRAK
Range: 0.2017 / 0.2033

ADA/ETH

0.000373
0.05% 2.00000000000005E-07
05. 06:18:10 KRAK
Range: 0.000373 / 0.00038

ADA/EUR

0.591307
-1.08% -0.006452
05. 06:49:15 KRAK
Range: 0.589 / 0.610609

ADA/GBP

0.50498
-1.04% -0.00531
05. 07:00:00 KRAK
Range: 0.50259 / 0.51936

ADA/USDT

0.670413
-1.00% -0.006783
05. 06:49:32 KRAK
Range: 0.667901 / 0.691274

ADA/XBT

0.00000714
-0.42% -2.99999999999997E-08
05. 06:47:04 KRAK
Range: 0.00000712 / 0.00000729

ADAAUD

1.035
-1.62% -0.01701
05. 06:49:31 KRAK
Range: 1.03401 / 1.06519

ADAUSDC

0.672003
-0.07% -0.000497
05. 07:01:18 KRAK
Range: 0.667649 / 0.691275
Share on,