Crypto

BTC/USD

63412.43
-1.68% -1085.11
26. 10:35:28 HITB
Range: 63388.01 / 64804.65

ETH/USD

3105.49
-1.61% -50.68
26. 10:34:16 HITB
Range: 3105.49 / 3167.71

BCH/USD

479.13
0.17% 0.82
26. 10:36:01 HITB
Range: 467.14 / 484.78

BNB/USD

598.29
-2.44% -14.98
26. 10:30:35 HITB
Range: 597.75 / 614.87

LTC/USD

86.937
3.77% 3.155
26. 10:32:54 HITB
Range: 83.113 / 88.45

DOT/USD

6.76368
-1.43% -0.0983
26. 10:35:27 HITB
Range: 6.71899 / 6.94783

ADA/USD

0.46505
-1.14% -0.0053736
26. 10:34:30 HITB
Range: 0.4619846 / 0.4787351

BSV/USD

65.046
-2.44% -1.629
26. 10:30:34 HITB
Range: 62.00 / 66.80

EOS/USD

0.81165
-3.57% -0.03005
26. 10:32:07 HITB
Range: 0.79769 / 0.84122

XMR/USD

121.37
1.17% 1.40
26. 10:32:29 HITB
Range: 119.16 / 122.27

TRX/USD

0.119158
1.63% 0.0019139
26. 10:32:04 HITB
Range: 0.1165284 / 0.1193308

XLM/USD

0.112848
-0.81% -0.000927
26. 10:32:54 HITB
Range: 0.111939 / 0.114736

XTZ/USD

1.004378
-0.91% -0.009251
26. 10:32:46 HITB
Range: 0.98595 / 1.022495

NEO/USD

18.407
4.15% 0.734
26. 10:34:07 HITB
Range: 17.007 / 18.74

HT/USD

0.55055
61.93% 0.21055
26. 08:30:50 HITB
Range: 0.3401 / 0.55055

DASH/USD

29.993
-1.79% -0.546
26. 10:32:11 HITB
Range: 29.652 / 30.71

ZEC/USD

22.755
-2.51% -0.587
26. 10:35:43 HITB
Range: 22.601 / 23.388

ETC/USD

6.49831
-2.57% -0.17169
26. 08:07:30 HITB
Range: 6.30 / 7.02434

OMG/USD

0.652831
-2.10% -0.013981
26. 10:34:19 HITB
Range: 0.646028 / 0.671324

MITH/USD

0.001422
-15.85% -0.0002679
13. 14:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 02:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.429855
-0.65% -0.002807
26. 10:32:31 HITB
Range: 0.423834 / 0.440216

1INCH/USDC

0.42412
6.26% 0.025
19. 08:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 15:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014159
-0.27% -3.89999999999982E-06
26. 10:34:22 HITB
Range: 0.0013849 / 0.0014198

AAVE/ETH

0.028921
-0.28% -8.10000000000012E-05
26. 10:31:32 HITB
Range: 0.028329 / 0.028927

AAVE/HIT

385.48
2.41% 9.07
22. 04:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

89.671
-2.01% -1.839
26. 10:34:41 HITB
Range: 88.057 / 91.568

AAVEUSDC

90.325
-1.37% -1.25
26. 09:50:25 HITB
Range: 89.244 / 91.263

ABBCBTC

0.00000025
-1.29% -3.30000000000004E-09
26. 10:30:33 HITB
Range: 0.00000025 / 0.00000026

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 13:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 05:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.001894
-0.31% -5.88999999999993E-06
24. 15:45:40 HITB
Range: 0.00022226 / 0.001894

ADA/BTC

0.00000729
-0.04% -2.9999999999998E-09
26. 10:26:01 HITB
Range: 0.00000722 / 0.00000744

ADA/ETH

0.00014942
0.16% 2.43999999999993E-07
26. 10:31:02 HITB
Range: 0.00014766 / 0.00015215

ADAHIT

1.91
-2.55% -0.05
26. 09:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.46368
-2.91% -0.01389
26. 10:07:11 HITB
Range: 0.46198 / 0.47653

ADK/BTC

0.00000036
24.14% 7E-08
19. 08:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000313
-10.63% -3.72E-07
26. 09:25:01 HITB
Range: 0.000003 / 0.00000313

ADXN/BTC

0.0000035
0.00% 0.00
15. 09:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,