Crypto

BTC/USD

94467.39
-0.28% -268.05
06. 06:19:25 HITB
Range: 94057.02 / 94929.11

ETH/USD

1805.15
-0.80% -14.61
06. 06:18:32 HITB
Range: 1795.55 / 1820.86

BCH/USD

359.86
1.87% 6.59
06. 06:19:20 HITB
Range: 350.47 / 361.84

BNB/USD

598.82
0.20% 1.17
06. 06:20:01 HITB
Range: 596.40 / 600.11

LTC/USD

82.338
-1.15% -0.96
06. 06:16:58 HITB
Range: 81.774 / 83.445

DOT/USD

3.88622
-0.83% -0.03266
06. 06:16:35 HITB
Range: 3.86128 / 3.92965

ADA/USD

0.661235
-0.27% -0.0017634
06. 06:17:33 HITB
Range: 0.6534245 / 0.6656571

BSV/USD

36.978
-1.13% -0.422
06. 06:17:46 HITB
Range: 36.91 / 37.522

EOS/USD

0.69786
-0.85% -0.00598
06. 06:17:20 HITB
Range: 0.69633 / 0.7078

XMR/USD

282.61
0.15% 0.41
06. 06:19:07 HITB
Range: 273.50 / 284.21

TRX/USD

0.2459294
-0.94% -0.002339
06. 06:17:29 HITB
Range: 0.2458297 / 0.2485875

XLM/USD

0.257964
-0.14% -0.000358
06. 06:17:09 HITB
Range: 0.254726 / 0.260243

XTZ/USD

0.538035
-0.49% -0.002664
06. 06:15:08 HITB
Range: 0.534966 / 0.54363

NEO/USD

5.39462
-5.33% -0.30402
06. 06:16:04 HITB
Range: 5.31281 / 5.718

HT/USD

0.25499
-14.72% -0.04401
05. 15:34:26 HITB
Range: 0.25498 / 0.25499

DASH/USD

21.872
0.43% 0.093
06. 06:15:49 HITB
Range: 21.585 / 22.043

ZEC/USD

36.19
-1.87% -0.691
06. 04:56:21 HITB
Range: 36.19 / 36.597

ETC/USD

7.88
-5.97% -0.50
06. 06:11:32 HITB
Range: 7.75061 / 8.38999

OMG/USD

0.194059
-15.72% -0.036203
05. 22:00:07 HITB
Range: 0.194059 / 0.219285

MITH/USD

0.0016999
0.00% 0.00
25. 14:12:20 HITB
Range: 0.0016999 / 0.0016999

1INCH/BTC

0.00000223
12.23% 0.00000024
29. 07:42:24 HITB
Range: 0.00000213 / 0.00000223

1INCHUSD

0.193781
-0.66% -0.001287
06. 06:18:28 HITB
Range: 0.192789 / 0.196356

AABUSD

0.019
26.67% 0.004
02. 10:25:57 HITB
Range: 0.019 / 0.019

AAVE/BTC

0.001895
1.48% 0.0000276
05. 08:24:17 HITB
Range: 0.0018736 / 0.001895

AAVE/ETH

0.09777
0.97% 0.00094
05. 07:49:08 HITB
Range: 0.097769 / 0.09777

AAVE/HIT

797.47
0.00% 0.00
16. 14:12:27 HITB
Range: 797.47 / 797.47

AAVEUSD

172.63
-2.47% -4.38
06. 06:18:33 HITB
Range: 171.81 / 178.17

ACM/USD

0.80
-3.21% -0.0265
06. 13:17:00 HITB
Range: 0.80 / 0.80

ADA/BTC

0.000007
0.11% 0.00000001
06. 00:01:11 HITB
Range: 0.000007 / 0.000007

ADA/ETH

0.00036657
0.72% 0.00000261
06. 06:16:54 HITB
Range: 0.00036352 / 0.0003675

ADAHIT

4.93
68.26% 2.00
02. 00:46:13 HITB
Range: 4.93 / 4.93

ADAUSDC

0.661
0.00% 0.00
06. 06:16:58 HITB
Range: 0.661 / 0.661

ADXN/BTC

0.0000008
-20.00% -0.0000002
24. 17:34:38 HITB
Range: 0.0000008 / 0.0000008

ADXN/USD

0.060011
-36.83% -0.03499
24. 17:34:38 HITB
Range: 0.058869 / 0.060011

AE/BTC

0.00000009
0.00% 0.00
02. 19:35:35 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00001026
4.59% 0.00000045
29. 13:21:47 HITB
Range: 0.00001026 / 0.00001026

AKRO/USD

0.0001278
-10.06% -0.0000143
25. 17:06:42 HITB
Range: 0.0001278 / 0.0001418

ALCX/BTC

0.0001014
3.36% 0.0000033
21. 07:08:26 HITB
Range: 0.0001014 / 0.0001014

ALG/OBTC

0.00000211
0.33% 0.00000001
06. 06:17:37 HITB
Range: 0.00000208 / 0.00000214

ALGOETH

0.00010999
-0.32% -0.00000035
05. 18:44:59 HITB
Range: 0.00010999 / 0.00010999
Share on,