Crypto

BTC/USD

99077.99
0.73% 719.71
22. 03:23:19 HITB
Range: 97832.59 / 99400.00

ETH/USD

3369.07
0.40% 13.36
22. 03:22:08 HITB
Range: 3305.00 / 3425.00

BCH/USD

492.65
1.67% 8.08
22. 03:23:45 HITB
Range: 482.62 / 502.04

BNB/USD

627.80
0.93% 5.80
22. 03:23:22 HITB
Range: 622.44 / 638.78

LTC/USD

89.762
0.28% 0.248
22. 03:24:38 HITB
Range: 88.534 / 91.41

DOT/USD

6.10096
2.88% 0.17105
22. 03:23:25 HITB
Range: 5.88026 / 6.26301

ADA/USD

0.8590718
4.59% 0.0377075
22. 03:21:43 HITB
Range: 0.8128573 / 0.90

BSV/USD

68.111
1.95% 1.303
22. 03:22:06 HITB
Range: 65.901 / 68.935

EOS/USD

0.6982
4.41% 0.02952
22. 03:25:25 HITB
Range: 0.65709 / 0.69876

XMR/USD

160.48
0.00% 0.00
22. 03:21:50 HITB
Range: 159.68 / 161.70

TRX/USD

0.1985385
-0.09% -0.0001781
22. 03:21:16 HITB
Range: 0.1979423 / 0.201331

XLM/USD

0.280255
6.75% 0.017718
22. 03:24:35 HITB
Range: 0.262639 / 0.292945

XTZ/USD

1.10091
4.13% 0.043678
22. 03:24:26 HITB
Range: 1.028276 / 1.103585

NEO/USD

13.491
1.72% 0.229
22. 03:19:46 HITB
Range: 12.937 / 13.656

HT/USD

0.71998
0.00% -2.000000000002E-05
21. 20:46:19 HITB
Range: 0.68815 / 0.71998

DASH/USD

29.28
1.90% 0.547
22. 03:24:51 HITB
Range: 28.32 / 29.411

ZEC/USD

45.335
-0.16% -0.073
22. 03:23:12 HITB
Range: 44.799 / 47.018

ETC/USD

6.25011
-2.91% -0.18742
21. 22:47:51 HITB
Range: 6.25004 / 6.25011

OMG/USD

0.319093
14.11% 0.039447
22. 02:19:04 HITB
Range: 0.248143 / 0.426151

MITH/USD

0.0015795
39.18% 0.0004446
18. 16:25:21 HITB
Range: 0.0015795 / 0.0015795

1INCH/BTC

0.00000338
-11.74% -4.5E-07
20. 23:34:47 HITB
Range: 0.00000338 / 0.00000338

1INCH/USD

0.339859
1.27% 0.004276
22. 03:21:56 HITB
Range: 0.329774 / 0.342968

1INCHUSDC

0.29267
0.01% 1.99999999999645E-05
11. 23:26:52 HITB
Range: 0.29267 / 0.29267

AAB/USD

0.008505
-5.50% -0.000495
30. 13:02:55 HITB
Range: 0.008505 / 0.008505

AAVE/BTC

0.0017178
0.53% 9.09999999999995E-06
22. 00:47:37 HITB
Range: 0.0017092 / 0.0017319

AAVE/ETH

0.050372
0.58% 0.000291
22. 02:30:05 HITB
Range: 0.050277 / 0.050473

AAVE/HIT

797.59
13991.70% 791.93
07. 02:24:11 HITB
Range: 695.29 / 797.59

AAVE/USD

167.63
-0.82% -1.39
22. 03:19:36 HITB
Range: 165.34 / 171.66

AAVE/USDC

171.31
0.88% 1.49
21. 23:42:41 HITB
Range: 171.31 / 171.31

ABBCBTC

0.00000004
-41.80% -3.16E-08
21. 12:56:45 HITB
Range: 0.00000004 / 0.00000004

ACH/BTC

0.00000021
0.00% 0.00
16. 07:48:21 HITB
Range: 0.00000021 / 0.00000021

ACT/USD

0.00168999
0.00% 0.00
19. 15:02:26 HITB
Range: 0.00168999 / 0.00168999

ADA/BTC

0.00000868
3.81% 3.19E-07
22. 03:04:07 HITB
Range: 0.00000829 / 0.00000909

ADA/ETH

0.00025498
4.09% 1.0023E-05
22. 03:20:53 HITB
Range: 0.00024381 / 0.00026604

ADA/HIT

2.47
62.50% 0.95
10. 05:31:40 HITB
Range: 2.47 / 2.47

ADAUSDC

0.8606
4.49% 0.03701
22. 03:22:16 HITB
Range: 0.81498 / 0.89691

ADKBTC

0.00000019
-9.52% -2E-08
16. 09:49:48 HITB
Range: 0.00000019 / 0.00000019

ADXNBTC

0.00000086
-1.03% -9.00000000000004E-09
21. 06:25:38 HITB
Range: 0.00000086 / 0.00000086

ADXNUSD

0.080329
33.87% 0.020325
21. 06:25:38 HITB
Range: 0.080329 / 0.080329

AE/BTC

0.00000023
-20.69% -6E-08
19. 02:59:15 HITB
Range: 0.00000023 / 0.00000023
Share on,