Crypto

BTC/USD

115553.30
0.07% 80.37
11. 22:33:27 HITB
Range: 115052.61 / 116308.29

ETH/USD

4522.03
1.39% 62.16
11. 22:32:56 HITB
Range: 4452.13 / 4535.00

BCH/USD

595.55
-0.14% -0.83
11. 22:36:51 HITB
Range: 593.01 / 601.43

BNB/USD

908.55
0.60% 5.46
11. 22:33:06 HITB
Range: 901.31 / 909.72

LTC/USD

115.88
0.01% 0.01
11. 22:36:44 HITB
Range: 114.84 / 116.89

DOT/USD

4.23408
-0.17% -0.00727
11. 22:33:33 HITB
Range: 4.20488 / 4.27705

ADA/USD

0.9038377
1.12% 0.0100025
11. 22:36:31 HITB
Range: 0.8915373 / 0.908862

BSV/USD

26.259
0.03% 0.009
11. 22:32:43 HITB
Range: 26.19 / 26.423

XMR/USD

273.27
1.16% 3.14
11. 22:34:37 HITB
Range: 270.05 / 273.50

TRX/USD

0.3488928
0.75% 0.0025906
11. 22:37:00 HITB
Range: 0.3462175 / 0.3498162

XLM/USD

0.396307
0.10% 0.000406
11. 22:37:08 HITB
Range: 0.391379 / 0.399906

XTZ/USD

0.766747
1.47% 0.011097
11. 22:36:17 HITB
Range: 0.754493 / 0.770555

NEO/USD

6.74226
0.02% 0.00165
11. 22:33:59 HITB
Range: 6.67946 / 6.77859

HT/USD

0.333
-21.53% -0.09136
11. 12:16:39 HITB
Range: 0.333 / 0.43061

DASH/USD

24.68
0.41% 0.10
11. 22:33:36 HITB
Range: 24.563 / 24.844

ZEC/USD

47.842
-0.18% -0.087
11. 22:36:41 HITB
Range: 47.641 / 48.502

ETC/USD

14.56
-0.27% -0.04
11. 15:10:02 HITB
Range: 14.56 / 14.56

OMG/USD

0.16722
-3.12% -0.00539
08. 22:49:31 HITB
Range: 0.16722 / 0.16722

MITHUSD

0.00155
1.31% 2.00000000000001E-05
09. 10:59:53 HITB
Range: 0.00155 / 0.00155

1INCH/BTC

0.00000232
3.61% 8.10000000000002E-08
01. 01:44:28 HITB
Range: 0.00000232 / 0.00000232

1INCH/USDC

0.25
-7.41% -0.02
14. 16:39:02 HITB
Range: 0.25 / 0.30

1INCHUSD

0.265418
-0.52% -0.001384
11. 22:34:46 HITB
Range: 0.263431 / 0.268447

A/BTC

0.0000043
-4.44% -2E-07
15. 08:03:10 HITB
Range: 0.0000043 / 0.0000043

A2Z/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.014862
0.01% 1.000000000001E-06
10. 11:42:08 HITB
Range: 0.005011 / 0.014862

AAVE/BTC

0.0027041
0.86% 2.31000000000003E-05
11. 22:35:44 HITB
Range: 0.0026671 / 0.0027055

AAVE/ETH

0.069066
-0.53% -0.000368
11. 22:33:33 HITB
Range: 0.068549 / 0.06948

AAVEUSD

312.40
0.95% 2.92
11. 22:36:05 HITB
Range: 308.04 / 312.78

ACH/BTC

0.00000019
3.11% 5.80000000000001E-09
22. 14:02:47 HITB
Range: 0.00000019 / 0.00000019

ACMUSD

0.9382
-27.15% -0.3497
12. 15:27:57 HITB
Range: 0.9382 / 0.9382

ADA/BTC

0.00000783
1.06% 8.19999999999985E-08
11. 22:35:47 HITB
Range: 0.00000772 / 0.00000784

ADA/ETH

0.00019988
-0.28% -5.68999999999987E-07
11. 22:35:12 HITB
Range: 0.00019941 / 0.00020148

ADA/HIT

2.31
-53.05% -2.61
19. 08:49:27 HITB
Range: 2.31 / 2.31

ADAUSDC

0.88084
8.74% 0.07079
11. 13:10:21 HITB
Range: 0.88075 / 0.88085

AE/BTC

0.00000003
-25.00% -1E-08
22. 14:02:53 HITB
Range: 0.00000003 / 0.00000003

AGLD/BTC

0.0000062
-2.42% -1.54E-07
28. 07:02:51 HITB
Range: 0.0000062 / 0.0000062

ALCXBTC

0.0000896
-1.65% -1.50000000000001E-06
29. 02:02:01 HITB
Range: 0.0000896 / 0.0000896

ALG/OBTC

0.00000213
0.71% 1.50000000000003E-08
11. 22:34:03 HITB
Range: 0.00000211 / 0.00000214

ALGOETH

0.0000527
-6.06% -3.4E-06
01. 14:41:29 HITB
Range: 0.0000527 / 0.0000527

ALGOUSD

0.245846
0.74% 0.001804
11. 22:33:59 HITB
Range: 0.24366 / 0.246523
Share on,