NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 11
Crypto

WBTC/USDC
86011.00
30.06% 19881.00
22. 14:42:36 HITB
Range: 86011.00 / 86011.00

WBTCUSD
84144.00
0.31% 264.10
25. 09:25:05 HITB
Range: 84144.00 / 84144.00

WIKI/ETH
0.00000164
-81.78% -7.360000000000001E-06
07. 12:19:30 HITB
Range: 0.00000164 / 0.00000165

WIN/USDC

0.00003066
61.37% 1.166E-05
02. 01:49:28 HITB
Range: 0.00003066 / 0.00003066

WINBTC

0.00
1363.64% 1.5E-09
01. 06:03:39 HITB
Range: 0.00 / 0.00

WINUSD

0.00004125
4.87% 1.9149999999999978E-06
25. 11:42:02 HITB
Range: 0.00003894 / 0.00004136

WLD/BTC

0.0000066
6.62% 4.100000000000003E-07
11. 00:18:37 HITB
Range: 0.0000066 / 0.0000066

XCH/BTC

0.000008
-66.67% -1.6000000000000003E-05
06. 10:37:41 HITB
Range: 0.000008 / 0.000025

XCH/USD

0.70
0.00% 0.00
22. 03:27:50 HITB
Range: 0.70 / 0.70

XCN/BTC

0.00000005
-8.93% -4.9999999999999985E-09
20. 04:15:39 HITB
Range: 0.00000005 / 0.00000005

XDCUSD

0.025561
-17.48% -0.005416
29. 00:54:56 HITB
Range: 0.025561 / 0.025561

XEM/BTC

0.00000001
0.00% 0.00
21. 05:26:58 HITB
Range: 0.00000001 / 0.00000001

XEM/USD

0.00063
-1.56% -1.0000000000000026E-05
13. 10:48:36 HITB
Range: 0.00059 / 0.00063

XEM/USDC

0.000651
-12.85% -9.600000000000006E-05
03. 10:45:20 HITB
Range: 0.000595 / 0.000651

XLM/BTC

0.00000233
-10.74% -2.7999999999999986E-07
09. 12:22:00 HITB
Range: 0.00000233 / 0.00000233

XMR/BTC

0.006712
3.23% 0.00021
14. 10:19:05 HITB
Range: 0.006616 / 0.006712

XRD/BTC

0.00
-91.67% -1.1E-08
07. 09:58:31 HITB
Range: 0.00 / 0.00

XRP/BTC

0.00001618
-0.64% -1.0400000000000104E-07
14. 22:45:41 HITB
Range: 0.00001604 / 0.00001623

XRP/USDC

1.53181
1.82% 0.02741
02. 07:52:01 HITB
Range: 1.51853 / 1.54392

XTR/BTC

0.00
0.00% 0.00
12. 02:47:24 HITB
Range: 0.00 / 0.00

XTRUSDC

0.0000002
0.00% 0.00
11. 10:09:15 HITB
Range: 0.0000002 / 0.0000011

XTZ/BTC

0.00000364
-7.61% -3.000000000000005E-07
14. 22:33:36 HITB
Range: 0.00000362 / 0.00000369

XVG/BTC

0.00000004
2.31% 9.000000000000014E-10
27. 08:01:23 HITB
Range: 0.00000004 / 0.00000004

XVG/USD

0.00293473
-9.38% -0.00030392
07. 00:40:37 HITB
Range: 0.00293473 / 0.00293473

XVG/USDC

0.0000138
-99.56% -0.0031098
04. 06:38:03 HITB
Range: 0.0000138 / 0.0000138

XVS/USD

3.2667
21.67% 0.5818
22. 03:27:51 HITB
Range: 3.2667 / 3.2667

YFIUSD

2198.70
-2.87% -65.00
14. 23:53:20 HITB
Range: 2155.50 / 2279.50

YFIUSDC

2243.90
-8.72% -214.30
08. 13:01:39 HITB
Range: 2243.90 / 2337.10

YGG/BTC

0.00000032
3.23% 1.000000000000001E-08
28. 09:15:40 HITB
Range: 0.00000032 / 0.00000032

YZY/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ZEC/BTC

0.013676
-2.45% -0.000344
14. 23:42:11 HITB
Range: 0.013539 / 0.014085

ZKC/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ZRX/BTC

0.00000137
-3.39% -4.8000000000000006E-08
21. 11:21:56 HITB
Range: 0.00000137 / 0.00000137

ZRX/USD

0.132888
17.25% 0.019554
09. 13:47:22 HITB
Range: 0.132887 / 0.133214
Share on,