Crypto

BTC/USD

62433.03
0.18% 115.09
08. 06:37:01 HITB
Range: 62058.00 / 63025.04

ETH/USD

3005.11
-0.01% -0.23
08. 06:35:50 HITB
Range: 2978.94 / 3035.83

BCH/USD

459.29
-2.55% -12.04
08. 06:37:27 HITB
Range: 450.16 / 473.05

BNB/USD

583.59
1.07% 6.19
08. 06:37:58 HITB
Range: 574.46 / 587.39

LTC/USD

80.09
-0.95% -0.769
08. 06:30:59 HITB
Range: 79.378 / 81.176

DOT/USD

7.03258
0.56% 0.03923
08. 06:37:11 HITB
Range: 6.925 / 7.12728

ADA/USD

0.4424995
0.23% 0.001025
08. 06:36:13 HITB
Range: 0.4370061 / 0.4451119

BSV/USD

63.637
0.67% 0.424
08. 06:36:04 HITB
Range: 62.419 / 63.818

EOS/USD

0.78712
-0.76% -0.00601
08. 06:34:50 HITB
Range: 0.78103 / 0.79643

XMR/USD

127.49
-0.20% -0.26
08. 06:35:13 HITB
Range: 127.12 / 130.12

TRX/USD

0.1224646
1.60% 0.0019246
08. 06:38:08 HITB
Range: 0.1202961 / 0.1226248

XLM/USD

0.107924
-0.06% -6.79999999999986E-05
08. 06:39:20 HITB
Range: 0.106983 / 0.10847

XTZ/USD

0.929999
0.75% 0.006953
08. 06:39:12 HITB
Range: 0.912472 / 0.938622

NEO/USD

15.551
-0.55% -0.086
08. 06:33:26 HITB
Range: 15.325 / 15.746

HT/USD

0.4762
11.36% 0.04859
07. 13:09:17 HITB
Range: 0.4762 / 0.4762

DASH/USD

28.542
-0.18% -0.051
08. 06:39:07 HITB
Range: 28.237 / 28.789

ZEC/USD

22.458
-0.02% -0.005
08. 06:36:14 HITB
Range: 22.251 / 22.631

ETC/USD

6.28
-3.17% -0.20576
07. 18:17:14 HITB
Range: 6.28 / 6.49832

OMG/USD

0.639987
-0.97% -0.00629
08. 06:36:38 HITB
Range: 0.631611 / 0.646856

MITH/USD

0.001422
0.00% 0.00
30. 12:18:32 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.000006
-1.41% -8.59999999999997E-08
05. 09:39:12 HITB
Range: 0.000006 / 0.000006

1INCH/USD

0.368068
-0.37% -0.001365
08. 06:35:59 HITB
Range: 0.362841 / 0.371826

1INCH/USDC

0.37689
3.66% 0.01329
03. 09:01:51 HITB
Range: 0.36755 / 0.37689

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0013921
-1.48% -2.08999999999999E-05
08. 06:35:28 HITB
Range: 0.001382 / 0.0014224

AAVE/ETH

0.028838
-1.51% -0.000442
08. 06:17:51 HITB
Range: 0.028721 / 0.029445

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

86.891
-1.16% -1.017
08. 06:35:26 HITB
Range: 85.758 / 89.107

AAVEUSDC

86.497
-2.41% -2.133
08. 06:04:13 HITB
Range: 85.935 / 88.744

ABBCBTC

0.00000023
-0.30% -7E-10
08. 06:34:22 HITB
Range: 0.00000023 / 0.00000024

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000709
0.06% 3.99999999999945E-09
08. 06:36:40 HITB
Range: 0.00000703 / 0.00000712

ADA/ETH

0.00014732
0.24% 3.56000000000022E-07
08. 06:39:08 HITB
Range: 0.00014573 / 0.00014767

ADAHIT

1.88
-1.05% -0.02
06. 03:06:12 HITB
Range: 1.88 / 1.88

ADAUSDC

0.44212
-1.09% -0.00486
08. 06:01:05 HITB
Range: 0.43718 / 0.44212

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
07. 19:30:01 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,