Crypto

BTC/USD

62395.41
-1.76% -1118.44
18. 23:50:38 CBPR
Range: 60098.53 / 63519.10

ETH/USD

3004.74
-1.93% -59.27
18. 23:44:06 CBPR
Range: 2883.92 / 3071.43

XRP/USD

0.4908
-2.43% -0.0122
18. 23:45:36 CBPR
Range: 0.4669 / 0.503

BCH/USD

473.58
-1.95% -9.44
18. 23:40:05 CBPR
Range: 444.55 / 483.47

LTC/USD

79.52
-1.58% -1.28
18. 23:49:43 CBPR
Range: 75.80 / 80.82

DOT/USD

6.568
-3.18% -0.216
18. 23:50:27 CBPR
Range: 6.276 / 6.787

ADA/USD

0.4468
-2.51% -0.0115
18. 23:48:53 CBPR
Range: 0.4228 / 0.4583

EOS/USD

0.75
-1.30% -0.0099
18. 23:50:14 CBPR
Range: 0.7085 / 0.7727

XLM/USD

0.109292
-1.05% -0.001165
18. 23:48:12 CBPR
Range: 0.103514 / 0.110748

XTZ/USD

0.958
-1.64% -0.016
18. 23:47:30 CBPR
Range: 0.896 / 0.975

DASH/USD

28.55
-1.75% -0.51
18. 23:46:43 CBPR
Range: 26.99 / 29.04

ZEC/USD

21.52
-2.40% -0.53
18. 23:46:29 CBPR
Range: 20.27 / 22.02

ETC/USD

25.61
-1.99% -0.52
18. 23:41:01 CBPR
Range: 24.04 / 26.13

00USD

0.0825
-3.51% -0.003
18. 23:40:47 CBPR
Range: 0.0785 / 0.0875

1INCH/BTC

0.0000065
1.56% 9.99999999999999E-08
18. 23:30:32 CBPR
Range: 0.0000063 / 0.0000065

1INCH/USD

0.41
0.74% 0.003
18. 23:45:12 CBPR
Range: 0.377 / 0.41

1INCHEUR

0.379
-0.79% -0.003
18. 23:05:13 CBPR
Range: 0.357 / 0.382

1INCHGBP

0.326
-1.21% -0.004
18. 23:20:43 CBPR
Range: 0.306 / 0.326

AAVE/BTC

0.001353
0.52% 7.00000000000006E-06
18. 23:33:18 CBPR
Range: 0.00132 / 0.001353

AAVE/USD

84.66
-0.94% -0.80
18. 23:45:51 CBPR
Range: 78.73 / 85.40

AAVEEUR

79.71
-0.81% -0.65
18. 23:41:36 CBPR
Range: 74.48 / 80.00

AAVEGBP

68.01
-0.93% -0.64
18. 23:12:01 CBPR
Range: 63.61 / 68.60

ABTUSD

2.1446
-1.80% -0.0394
18. 23:43:58 CBPR
Range: 2.0252 / 2.2805

ACHUSD

0.029845
-1.02% -0.000309
18. 23:39:22 CBPR
Range: 0.027845 / 0.03033

ACSUSD

0.0024174
-1.03% -2.52E-05
18. 23:40:07 CBPR
Range: 0.0023924 / 0.0024498

ADA/BTC

0.00000718
-0.55% -4.00000000000005E-08
18. 23:39:13 CBPR
Range: 0.00000705 / 0.00000724

ADA/ETH

0.000149
-0.67% -9.99999999999997E-07
18. 23:47:29 CBPR
Range: 0.000148 / 0.000149

ADA/EUR

0.4206
-2.32% -0.01
18. 23:49:13 CBPR
Range: 0.399 / 0.4304

ADA/GBP

0.3621
-1.87% -0.0069
18. 23:38:16 CBPR
Range: 0.343 / 0.3677

ADA/USDT

0.447
-2.40% -0.011
18. 23:43:08 CBPR
Range: 0.423 / 0.457

AERGOUSD

0.1392
0.29% 0.0004
18. 23:42:39 CBPR
Range: 0.13 / 0.1476

AEROUSD

1.62362
-5.72% -0.09846
18. 23:48:08 CBPR
Range: 1.45 / 1.72209

AGLDUSD

1.1062
-1.29% -0.0145
18. 23:45:19 CBPR
Range: 1.018 / 1.1191

AIOZUSD

0.6073
-4.48% -0.0285
18. 23:49:16 CBPR
Range: 0.5615 / 0.6408

AKTUSD

3.805
-2.66% -0.104
18. 23:49:46 CBPR
Range: 3.621 / 3.929

ALCXUSD

25.24
-2.17% -0.56
18. 23:48:49 CBPR
Range: 24.04 / 25.84

ALEPHUSD

0.1452
-3.84% -0.0058
18. 23:50:48 CBPR
Range: 0.1355 / 0.1526

ALG/OBTC

0.00000271
-1.45% -4E-08
18. 23:37:32 CBPR
Range: 0.00000266 / 0.00000276

ALGO/USD

0.1696
-2.92% -0.0051
18. 23:41:33 CBPR
Range: 0.1594 / 0.1746

ALGOEUR

0.1592
-2.99% -0.0049
18. 23:43:00 CBPR
Range: 0.1505 / 0.164
Share on,