Crypto

BTC/USD

62399.05
0.13% 81.11
08. 06:18:59 HITB
Range: 62058.00 / 63025.04

ETH/USD

3006.63
0.04% 1.29
08. 06:21:59 HITB
Range: 2978.94 / 3035.83

BCH/USD

457.95
-2.84% -13.37
08. 06:19:07 HITB
Range: 450.16 / 473.05

BNB/USD

581.97
0.79% 4.57
08. 06:18:21 HITB
Range: 574.46 / 587.39

LTC/USD

80.062
-0.99% -0.797
08. 06:21:18 HITB
Range: 79.378 / 81.176

DOT/USD

7.03049
0.53% 0.03714
08. 06:18:53 HITB
Range: 6.925 / 7.12728

ADA/USD

0.4425991
0.25% 0.0011246
08. 06:15:43 HITB
Range: 0.4370061 / 0.4451119

BSV/USD

63.397
0.29% 0.184
08. 06:19:44 HITB
Range: 62.419 / 63.818

EOS/USD

0.78726
-0.74% -0.00587
08. 06:17:47 HITB
Range: 0.78103 / 0.79643

XMR/USD

127.19
-0.43% -0.56
08. 06:18:41 HITB
Range: 127.12 / 130.12

TRX/USD

0.1223883
1.53% 0.0018483
08. 06:17:07 HITB
Range: 0.1202961 / 0.1223922

XLM/USD

0.107664
-0.30% -0.000328
08. 06:20:40 HITB
Range: 0.106983 / 0.10847

XTZ/USD

0.93064
0.82% 0.007594
08. 06:20:11 HITB
Range: 0.912472 / 0.938622

NEO/USD

15.557
-0.51% -0.079
08. 06:22:14 HITB
Range: 15.325 / 15.746

HT/USD

0.4762
11.36% 0.04859
07. 13:09:17 HITB
Range: 0.4762 / 0.4762

DASH/USD

28.483
-0.39% -0.11
08. 06:20:12 HITB
Range: 28.237 / 28.789

ZEC/USD

22.458
-0.02% -0.005
08. 06:18:14 HITB
Range: 22.251 / 22.631

ETC/USD

6.28
-3.17% -0.20576
07. 18:17:14 HITB
Range: 6.28 / 6.49832

OMG/USD

0.638405
-1.22% -0.007872
08. 06:15:57 HITB
Range: 0.631611 / 0.646856

MITH/USD

0.001422
0.00% 0.00
30. 12:18:32 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.000006
-1.41% -8.59999999999997E-08
05. 09:39:12 HITB
Range: 0.000006 / 0.000006

1INCH/USD

0.368226
-0.33% -0.001207
08. 06:22:05 HITB
Range: 0.362841 / 0.371826

1INCH/USDC

0.37689
3.66% 0.01329
03. 09:01:51 HITB
Range: 0.36755 / 0.37689

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0013896
-1.66% -2.34E-05
08. 06:21:42 HITB
Range: 0.001382 / 0.0014224

AAVE/ETH

0.028838
-1.51% -0.000442
08. 06:17:51 HITB
Range: 0.028721 / 0.029445

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

86.717
-1.35% -1.191
08. 06:22:14 HITB
Range: 85.758 / 89.107

AAVEUSDC

86.497
-2.41% -2.133
08. 06:04:13 HITB
Range: 85.935 / 88.744

ABBCBTC

0.00000023
-0.34% -8.00000000000007E-10
08. 06:16:53 HITB
Range: 0.00000023 / 0.00000024

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.0000071
0.17% 1.20000000000001E-08
08. 06:07:57 HITB
Range: 0.00000703 / 0.00000712

ADA/ETH

0.00014743
0.32% 4.65000000000003E-07
08. 06:20:29 HITB
Range: 0.00014573 / 0.00014767

ADAHIT

1.88
-1.05% -0.02
06. 03:06:12 HITB
Range: 1.88 / 1.88

ADAUSDC

0.44212
-1.09% -0.00486
08. 06:01:05 HITB
Range: 0.43718 / 0.44212

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
07. 19:30:01 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,