Crypto

BTC/USD

60785.35
-0.01% -7.92
11. 08:36:46 HITB
Range: 60509.54 / 61083.30

ETH/USD

2903.20
-0.23% -6.68
11. 08:33:23 HITB
Range: 2887.51 / 2935.77

BCH/USD

429.14
0.59% 2.51
11. 08:31:22 HITB
Range: 425.63 / 434.26

BNB/USD

590.08
0.77% 4.52
11. 08:29:26 HITB
Range: 581.60 / 590.83

LTC/USD

81.591
1.71% 1.374
11. 08:32:22 HITB
Range: 80.148 / 82.246

DOT/USD

6.70016
-0.68% -0.0457
11. 08:36:50 HITB
Range: 6.63966 / 6.80913

ADA/USD

0.4432501
-1.04% -0.0046526
11. 08:35:05 HITB
Range: 0.4410221 / 0.4508837

BSV/USD

61.54
0.10% 0.061
11. 08:35:45 HITB
Range: 61.015 / 62.412

EOS/USD

0.78262
-0.87% -0.00684
11. 08:34:24 HITB
Range: 0.77915 / 0.79759

XMR/USD

130.90
-1.31% -1.74
11. 08:35:15 HITB
Range: 130.32 / 133.52

TRX/USD

0.126497
-0.74% -0.0009484
11. 08:29:02 HITB
Range: 0.1263237 / 0.1276727

XLM/USD

0.106374
0.08% 8.60000000000027E-05
11. 08:33:39 HITB
Range: 0.105484 / 0.107046

XTZ/USD

0.918004
1.04% 0.009474
11. 08:33:36 HITB
Range: 0.905439 / 0.923197

NEO/USD

15.06
0.57% 0.085
11. 08:35:09 HITB
Range: 14.942 / 15.209

HT/USD

0.5999
0.00% 0.00
10. 10:32:40 HITB
Range: 0.5999 / 0.5999

DASH/USD

29.01
-0.51% -0.149
11. 08:30:19 HITB
Range: 28.828 / 29.362

ZEC/USD

22.812
-0.15% -0.035
11. 08:36:55 HITB
Range: 22.545 / 23.009

ETC/USD

6.15773
0.00% 0.00
10. 19:01:01 HITB
Range: 6.15773 / 6.15773

OMG/USD

0.63983
-0.20% -0.001313
11. 08:35:37 HITB
Range: 0.636726 / 0.654181

MITH/USD

0.001422
0.00% 0.00
08. 16:35:41 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000604
0.72% 4.30000000000003E-08
09. 18:33:46 HITB
Range: 0.00000604 / 0.00000604

1INCH/USD

0.362548
0.47% 0.001686
11. 08:33:20 HITB
Range: 0.359892 / 0.366943

1INCH/USDC

0.38153
3.87% 0.0142
10. 06:20:35 HITB
Range: 0.38153 / 0.38153

AAB/USD

0.0085
-15.00% -0.0015
21. 15:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0013668
-0.87% -1.19999999999999E-05
11. 08:30:59 HITB
Range: 0.001363 / 0.0013857

AAVE/ETH

0.028606
-0.55% -0.000157
11. 08:23:11 HITB
Range: 0.028478 / 0.028869

AAVE/HIT

385.48
2.41% 9.07
22. 04:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

83.057
-0.81% -0.68
11. 08:35:15 HITB
Range: 82.49 / 84.535

AAVEUSDC

83.349
-0.56% -0.472
11. 08:10:29 HITB
Range: 83.056 / 84.19

ABBCBTC

0.00000022
0.60% 1.29999999999999E-09
11. 08:32:44 HITB
Range: 0.00000022 / 0.00000022

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 13:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 05:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 06:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.0000073
-0.95% -7.00000000000002E-08
11. 08:36:46 HITB
Range: 0.00000728 / 0.00000739

ADA/ETH

0.00015274
-0.84% -1.29299999999998E-06
11. 08:28:39 HITB
Range: 0.00015218 / 0.00015419

ADAHIT

1.93
2.66% 0.05
10. 07:08:57 HITB
Range: 1.93 / 1.93

ADAUSDC

0.44293
-0.25% -0.00109
11. 05:59:31 HITB
Range: 0.44293 / 0.44293

ADK/BTC

0.00000029
-19.44% -7E-08
10. 13:51:57 HITB
Range: 0.00000029 / 0.00000029

ADSBTC

0.00000314
0.00% 0.00
07. 18:30:01 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 09:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,