Crypto

BTC/USD

63581.87
0.22% 137.24
28. 08:41:19 HITB
Range: 63372.91 / 64355.68

ETH/USD

3293.06
1.16% 37.74
28. 08:46:59 HITB
Range: 3250.64 / 3338.26

BCH/USD

477.44
0.07% 0.35
28. 08:44:34 HITB
Range: 476.35 / 487.36

BNB/USD

587.61
1.49% 8.61
28. 07:26:59 HITB
Range: 573.86 / 601.52

LTC/USD

84.122
0.30% 0.254
28. 08:42:20 HITB
Range: 83.852 / 85.309

DOT/USD

6.81783
0.14% 0.00967
28. 08:44:17 HITB
Range: 6.80117 / 6.94965

ADA/USD

0.4685687
0.30% 0.0014175
28. 08:46:36 HITB
Range: 0.46678 / 0.4783043

BSV/USD

66.623
-0.65% -0.438
28. 08:45:19 HITB
Range: 66.44 / 67.995

EOS/USD

0.80532
0.02% 0.00017
28. 08:45:21 HITB
Range: 0.80137 / 0.82837

XMR/USD

126.68
3.14% 3.85
28. 08:43:27 HITB
Range: 121.40 / 126.68

TRX/USD

0.1212935
1.15% 0.0013813
28. 08:44:43 HITB
Range: 0.1197481 / 0.1214115

XLM/USD

0.114308
-0.13% -0.00015
28. 08:45:32 HITB
Range: 0.114157 / 0.116003

XTZ/USD

1.013609
0.70% 0.007018
28. 08:44:11 HITB
Range: 1.005492 / 1.024042

NEO/USD

18.163
2.17% 0.385
28. 08:46:15 HITB
Range: 17.55 / 19.292

HT/USD

0.55055
61.93% 0.21055
26. 09:30:50 HITB
Range: 0.3401 / 0.55055

DASH/USD

29.617
0.10% 0.029
28. 08:40:34 HITB
Range: 29.519 / 30.187

ZEC/USD

22.932
-1.15% -0.267
28. 08:43:20 HITB
Range: 22.812 / 23.64

ETC/USD

6.82012
4.95% 0.3218
27. 17:58:29 HITB
Range: 6.65617 / 6.82012

OMG/USD

0.660667
0.18% 0.001171
28. 08:44:32 HITB
Range: 0.657791 / 0.672061

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000695
5.71% 3.75000000000001E-07
27. 20:32:21 HITB
Range: 0.00000694 / 0.00000695

1INCH/USD

0.434193
-0.94% -0.004109
28. 08:46:09 HITB
Range: 0.432985 / 0.445209

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014357
-0.77% -1.11E-05
28. 08:46:07 HITB
Range: 0.0014311 / 0.0014565

AAVE/ETH

0.027635
-1.84% -0.000518
28. 08:45:25 HITB
Range: 0.027635 / 0.028294

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

91.059
-0.70% -0.641
28. 08:45:59 HITB
Range: 90.659 / 93.157

AAVEUSDC

92.798
1.14% 1.045
27. 23:00:34 HITB
Range: 92.214 / 92.798

ABBCBTC

0.00000024
-1.54% -3.69999999999999E-09
28. 08:45:25 HITB
Range: 0.00000024 / 0.00000024

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000737
0.11% 7.99999999999975E-09
28. 08:39:59 HITB
Range: 0.00000735 / 0.00000747

ADA/ETH

0.00014222
-0.86% -1.23000000000001E-06
28. 08:37:19 HITB
Range: 0.00014206 / 0.00014439

ADAHIT

1.91
-2.55% -0.05
26. 10:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.46802
0.85% 0.00395
28. 07:27:08 HITB
Range: 0.46802 / 0.47597

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000313
-10.63% -3.72E-07
26. 10:25:01 HITB
Range: 0.000003 / 0.00000313

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,