Crypto

BTC/USD

57789.71
-1.00% -582.85
02. 06:57:00 HITB
Range: 56970.71 / 58584.00

ETH/USD

2954.97
-0.65% -19.36
02. 06:53:40 HITB
Range: 2895.00 / 2981.73

BCH/USD

418.96
-1.37% -5.81
02. 06:52:43 HITB
Range: 410.82 / 427.60

BNB/USD

555.87
-1.03% -5.77
02. 06:50:50 HITB
Range: 541.02 / 562.56

LTC/USD

79.761
-0.51% -0.406
02. 06:54:45 HITB
Range: 78.644 / 80.395

DOT/USD

7.00133
1.46% 0.10045
02. 06:56:16 HITB
Range: 6.70134 / 7.0187

ADA/USD

0.45175
0.35% 0.0015726
02. 06:55:56 HITB
Range: 0.438822 / 0.4517833

BSV/USD

57.956
-1.58% -0.929
02. 06:55:50 HITB
Range: 56.433 / 58.947

EOS/USD

0.78928
0.99% 0.00772
02. 06:53:56 HITB
Range: 0.76206 / 0.78928

XMR/USD

124.88
1.03% 1.28
02. 06:56:44 HITB
Range: 121.53 / 125.04

TRX/USD

0.1223123
1.54% 0.0018513
02. 06:53:05 HITB
Range: 0.1200859 / 0.1227589

XLM/USD

0.108356
-2.48% -0.002758
02. 06:54:24 HITB
Range: 0.107039 / 0.111397

XTZ/USD

0.925676
0.00% -1.89999999999912E-05
02. 06:53:49 HITB
Range: 0.8964 / 0.92701

NEO/USD

15.615
-3.61% -0.585
02. 06:52:15 HITB
Range: 15.407 / 16.253

HT/USD

0.35001
-34.07% -0.18091
02. 03:29:26 HITB
Range: 0.35 / 0.53059

DASH/USD

28.67
0.27% 0.078
02. 06:53:24 HITB
Range: 27.988 / 28.679

ZEC/USD

22.201
-0.23% -0.051
02. 06:52:43 HITB
Range: 21.588 / 22.326

ETC/USD

6.33188
-3.30% -0.2159
01. 14:16:22 HITB
Range: 6.14064 / 7.09899

OMG/USD

0.614817
0.27% 0.001625
02. 06:55:29 HITB
Range: 0.592718 / 0.615308

MITH/USD

0.001422
0.00% 0.00
30. 12:18:32 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000618
-7.46% -4.98E-07
02. 05:07:35 HITB
Range: 0.00000618 / 0.00000621

1INCH/USD

0.36254
-1.21% -0.004425
02. 06:56:11 HITB
Range: 0.35147 / 0.366666

1INCH/USDC

0.3636
-6.01% -0.02327
02. 06:50:12 HITB
Range: 0.35629 / 0.3636

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014542
1.13% 1.61999999999999E-05
02. 06:55:18 HITB
Range: 0.0014247 / 0.0014564

AAVE/ETH

0.028473
1.14% 0.000321
02. 06:52:40 HITB
Range: 0.02793 / 0.028597

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

84.005
0.41% 0.345
02. 06:56:15 HITB
Range: 80.935 / 84.177

AAVEUSDC

82.358
-0.98% -0.818
02. 03:54:50 HITB
Range: 81.021 / 83.374

ABBCBTC

0.00000021
-0.14% -3.00000000000023E-10
02. 06:53:27 HITB
Range: 0.0000002 / 0.00000021

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000781
1.28% 9.90000000000002E-08
02. 06:55:21 HITB
Range: 0.00000766 / 0.00000782

ADA/ETH

0.00015296
1.04% 1.577E-06
02. 06:53:43 HITB
Range: 0.00015033 / 0.0001537

ADAHIT

1.98
3.66% 0.07
02. 06:42:14 HITB
Range: 1.97 / 1.98

ADAUSDC

0.44402
-1.46% -0.0066
01. 21:47:43 HITB
Range: 0.43868 / 0.44818

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
30. 17:51:02 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,