Crypto

NKN/USDT

0.10916
0.08% 8.99999999999929E-05
11. 23:28:26 GATE
Range: 0.10904 / 0.11036

OAX/ETH

0.000074
0.00% 0.00
11. 23:29:04 GATE
Range: 0.0000737 / 0.0000741

OCN/BTC

0.00
-2.06% -1.65E-11
11. 21:25:12 GATE
Range: 0.00 / 0.00

OCN/ETH

0.00000002
-1.76% -2.95E-10
11. 22:01:12 GATE
Range: 0.00000002 / 0.00000002

OCN/USDT

0.00004753
-2.58% -1.26E-06
11. 23:26:28 GATE
Range: 0.00004702 / 0.00004891

OMG/BTC

0.0000104
0.97% 1.00000000000001E-07
11. 23:19:25 GATE
Range: 0.0000103 / 0.0000104

OMG/ETH

0.000217
0.46% 9.99999999999997E-07
11. 23:27:10 GATE
Range: 0.000215 / 0.000217

ONG/ETH

0.000177
-0.39% -7.00000000000017E-07
11. 23:27:25 GATE
Range: 0.0001768 / 0.000178

ONG/USDT

0.518
-0.15% -0.0008
11. 23:08:46 GATE
Range: 0.5176 / 0.5191

ONT/ETH

0.0001098
-0.27% -3.00000000000007E-07
11. 23:30:06 GATE
Range: 0.0001097 / 0.0001105

ONT/USDT

0.3208
0.34% 0.0011
11. 23:22:29 GATE
Range: 0.32 / 0.3224

OPEN/ETH

0.00001202
3.69% 4.28E-07
08. 02:02:05 GATE
Range: 0.00001158 / 0.00001231

OPEN/USDT

0.031
-2.05% -0.00065
11. 23:28:18 GATE
Range: 0.03089 / 0.03194

OST/ETH

0.0000001
0.00% 0.00
11. 18:51:20 GATE
Range: 0.0000001 / 0.0000001

OST/USDT

0.0003024
4.60% 1.33E-05
11. 18:37:14 GATE
Range: 0.0002801 / 0.0003132

PAY/BTC

0.00000014
2.99% 3.99999999999998E-09
11. 22:56:29 GATE
Range: 0.00000014 / 0.00000014

PAY/ETH

0.00000293
4.64% 1.3E-07
11. 22:52:04 GATE
Range: 0.00000283 / 0.00000293

PAY/USDT

0.008686
5.68% 0.000467
11. 23:06:21 GATE
Range: 0.008332 / 0.008686

POWR/BTC

0.00000493
0.14% 7.0000000000001E-09
11. 23:28:10 GATE
Range: 0.00000492 / 0.00000494

POWR/ETH

0.0001028
-0.10% -9.99999999999889E-08
11. 23:26:33 GATE
Range: 0.0001027 / 0.0001031

POWR/USDT

0.3002
0.33% 0.001
11. 23:27:17 GATE
Range: 0.299 / 0.301

PST/ETH

0.00000057
-0.90% -5.19999999999997E-09
11. 10:39:13 GATE
Range: 0.00000057 / 0.0000006

PST/USDT

0.0017116
2.58% 4.30000000000001E-05
11. 21:50:32 GATE
Range: 0.00165 / 0.0017164

QASH/BTC

0.00000038
-0.26% -1.00000000000002E-09
11. 23:25:05 GATE
Range: 0.00000038 / 0.00000039

QASH/ETH

0.00000801
0.00% 0.00
11. 23:26:28 GATE
Range: 0.00000799 / 0.00000804

QASH/USDT

0.023364
-0.02% -4.00000000000053E-06
11. 23:29:35 GATE
Range: 0.023347 / 0.023408

QBT/ETH

0.00000059
-0.84% -4.99999999999995E-09
11. 20:34:13 GATE
Range: 0.00000059 / 0.0000006

QBT/USDT

0.0017572
1.23% 2.12999999999999E-05
11. 23:02:14 GATE
Range: 0.0017304 / 0.0018875

QKC/ETH

0.00000388
0.08% 2.9999999999998E-09
11. 23:28:14 GATE
Range: 0.00000387 / 0.00000389

QKC/USDT

0.011328
0.21% 2.39999999999997E-05
11. 23:30:00 GATE
Range: 0.011292 / 0.011353

QSP/ETH

0.00000061
7.02% 3.99999999999999E-08
11. 11:18:37 GATE
Range: 0.00000061 / 0.00000061

QSP/USDT

0.001737
1.70% 2.89999999999999E-05
11. 23:26:33 GATE
Range: 0.001708 / 0.001754

QTUM/BTC

0.0000574
-0.35% -1.99999999999998E-07
11. 23:05:02 GATE
Range: 0.0000574 / 0.0000576

QTUM/ETH

0.001195
-0.75% -8.99999999999989E-06
11. 23:09:04 GATE
Range: 0.001195 / 0.001203

QTUM/USDT

3.491
-0.14% -0.005
11. 23:05:02 GATE
Range: 3.491 / 3.511

RATING/ETH

0.00000004
5.26% 2E-09
10. 19:29:20 GATE
Range: 0.00000004 / 0.00000004

RATING/USDT

0.00011865
-1.17% -1.40000000000001E-06
11. 23:28:17 GATE
Range: 0.00011842 / 0.00012014

RCN/ETH

0.00000057
-1.04% -6.00000000000003E-09
09. 01:13:12 GATE
Range: 0.00000057 / 0.00000058

RCN/USDT

0.0017091
-1.50% -2.60999999999998E-05
11. 09:44:50 GATE
Range: 0.0015197 / 0.0017091

RDN/ETH

0.00000497
-0.60% -3.00000000000006E-08
11. 23:27:33 GATE
Range: 0.00000497 / 0.00000502
Share on,