Crypto

BTC/USDT

96307.70
-0.60% -578.80
03. 02:55:25 GATE
Range: 96160.20 / 96907.60

ETH/USDT

1826.36
-0.86% -15.91
03. 02:56:00 GATE
Range: 1825.07 / 1843.08

XRP/USDT

2.203
-0.27% -0.006
03. 02:52:02 GATE
Range: 2.197 / 2.22

BCH/USDT

368.91
-3.59% -13.74
03. 02:52:06 GATE
Range: 367.20 / 383.36

BNB/USDT

597.90
-0.48% -2.90
03. 02:54:38 GATE
Range: 597.50 / 601.30

LTC/USDT

86.80
-1.32% -1.16
03. 02:55:46 GATE
Range: 86.65 / 87.99

ADA/USDT

0.6989
0.10% 0.0007
03. 02:53:58 GATE
Range: 0.6919 / 0.702

EOS/USDT

0.7238
0.36% 0.0026
03. 02:52:31 GATE
Range: 0.7127 / 0.7283

XMR/USDT

274.14
-4.14% -11.85
03. 02:45:55 GATE
Range: 270.26 / 283.98

TRX/USDT

0.24728
-0.21% -0.00051
03. 02:55:53 GATE
Range: 0.24696 / 0.24981

XLM/USDT

0.27115
-1.30% -0.00356
03. 02:51:47 GATE
Range: 0.27061 / 0.27558

XTZ/USDT

0.5614
-1.46% -0.0083
03. 02:51:42 GATE
Range: 0.5593 / 0.5743

NEO/USDT

6.062
-1.57% -0.097
03. 02:54:30 GATE
Range: 6.044 / 6.158

HT/USDT

0.2924
-5.62% -0.0174
03. 02:49:20 GATE
Range: 0.2913 / 0.3099

DASH/USDT

22.87
-1.68% -0.39
02. 23:59:14 GATE
Range: 22.80 / 23.26

ZEC/USDT

35.09
-1.98% -0.71
03. 02:45:45 GATE
Range: 35.09 / 35.70

ETC/USDT

16.81
-2.38% -0.409
03. 02:53:16 GATE
Range: 16.781 / 17.24

OMG/USDT

0.2065
-1.15% -0.0024
03. 02:50:39 GATE
Range: 0.2055 / 0.2095

MITH/USDT

0.0001966
-4.52% -9.29999999999998E-06
03. 02:51:21 GATE
Range: 0.0001959 / 0.000207

ABT/USDT

0.8397
0.13% 0.0011
03. 02:52:39 GATE
Range: 0.834 / 0.8505

ADA/BTC

0.00000725
0.70% 5.05000000000006E-08
03. 02:51:04 GATE
Range: 0.00000717 / 0.00000727

AE/USDT

0.01525
-3.79% -0.0006
03. 02:50:48 GATE
Range: 0.01493 / 0.01585

BAT/USDT

0.151
-0.66% -0.001
03. 02:46:02 GATE
Range: 0.1507 / 0.1528

BCD/USDT

0.03337
1.40% 0.00046
03. 02:51:13 GATE
Range: 0.0329 / 0.034

BCDN/USDT

0.0001753
0.00% 0.00
03. 02:51:07 GATE
Range: 0.0001751 / 0.0001753

BCN/USDT

0.0002019
0.35% 6.9999999999999E-07
03. 02:52:17 GATE
Range: 0.0002011 / 0.0002025

BCX/USDT

0.0001332
-38.87% -8.47E-05
03. 02:49:51 GATE
Range: 0.00013 / 0.0002179

BEAM/USDT

0.033
-3.03% -0.00103
03. 02:43:09 GATE
Range: 0.0325 / 0.03683

BFT/USDT

0.001245
-1.11% -1.39999999999999E-05
03. 02:53:38 GATE
Range: 0.001243 / 0.001261

BIFI/USDT

0.0002159
7.15% 1.44E-05
03. 02:51:26 GATE
Range: 0.0002013 / 0.0002159

BLZ/USDT

0.03736
0.70% 0.00026
03. 02:44:16 GATE
Range: 0.0365 / 0.03769

BNTY/USDT

0.0001835
0.00% 0.00
03. 02:46:33 GATE
Range: 0.0001835 / 0.0001837

BTF/USDT

0.006588
0.70% 4.6E-05
03. 02:48:19 GATE
Range: 0.006286 / 0.006799

BTG/USDT

0.813
12.76% 0.092
01. 21:58:24 GATE
Range: 0.60 / 1.20

BTM/USDT

0.002284
-8.42% -0.00021
03. 02:53:59 GATE
Range: 0.002091 / 0.00252

BTO/USDT

0.0001689
0.12% 2.00000000000005E-07
03. 02:46:43 GATE
Range: 0.0001684 / 0.0001689

BTS/USDT

0.001068
-0.56% -6.00000000000015E-06
03. 02:50:59 GATE
Range: 0.001066 / 0.001098

BTT/USDT

0.0000007
-0.51% -3.59999999999995E-09
03. 02:37:47 GATE
Range: 0.0000007 / 0.00000071

BXC/USDT

0.00006754
10.87% 6.61999999999999E-06
03. 02:49:46 GATE
Range: 0.00005844 / 0.000072

COFI/USDT

0.0000597
4.37% 2.5E-06
23. 22:08:14 GATE
Range: 0.00005 / 0.0000629
Share on,