Crypto

BTC/USDT

62854.50
-0.40% -251.70
10. 09:27:03 GATE
Range: 62718.20 / 63445.30

ETH/USDT

3019.18
-0.61% -18.40
10. 09:27:36 GATE
Range: 3018.35 / 3050.90

XRP/USDT

0.51209
-1.69% -0.00882
10. 09:28:34 GATE
Range: 0.51164 / 0.52085

BCH/USDT

448.93
-1.25% -5.69
10. 09:25:09 GATE
Range: 448.14 / 456.60

BNB/USDT

594.60
-0.35% -2.10
10. 09:26:39 GATE
Range: 591.20 / 596.90

LTC/USDT

82.92
-0.17% -0.14
10. 09:27:20 GATE
Range: 82.79 / 83.48

ADA/USDT

0.4617
-0.39% -0.0018
10. 09:26:33 GATE
Range: 0.4606 / 0.4687

EOS/USDT

0.8251
0.92% 0.0075
10. 09:28:46 GATE
Range: 0.8147 / 0.8344

XMR/USDT

133.35
0.64% 0.85
10. 09:27:30 GATE
Range: 131.54 / 133.83

TRX/USDT

0.1243
-1.54% -0.00194
10. 09:27:25 GATE
Range: 0.12414 / 0.12696

XLM/USDT

0.1087
0.18% 0.0002
10. 09:26:33 GATE
Range: 0.10804 / 0.10974

XTZ/USDT

0.9566
1.76% 0.0165
10. 09:27:51 GATE
Range: 0.939 / 0.9652

NEO/USDT

15.65
0.90% 0.14
10. 09:18:22 GATE
Range: 15.42 / 16.04

HT/USDT

0.627
0.32% 0.002
10. 09:23:45 GATE
Range: 0.62 / 0.649

DASH/USDT

30.15
0.80% 0.24
10. 09:07:46 GATE
Range: 29.85 / 30.33

ZEC/USDT

23.72
1.15% 0.27
10. 09:27:48 GATE
Range: 23.39 / 24.03

ETC/USDT

27.564
-0.35% -0.096
10. 09:29:16 GATE
Range: 27.423 / 27.799

OMG/USDT

0.6675
-0.85% -0.0057
10. 09:25:58 GATE
Range: 0.6675 / 0.6792

MITH/USDT

0.0008006
-0.79% -6.39999999999994E-06
10. 09:26:21 GATE
Range: 0.000764 / 0.0008075

ABT/ETH

0.00103714
-0.91% -9.48000000000008E-06
10. 09:25:16 GATE
Range: 0.00099428 / 0.00106153

ABT/USDT

3.13067
-2.27% -0.0726
10. 09:27:23 GATE
Range: 3.07001 / 3.22799

ADA/BTC

0.00000735
-0.13% -9.30000000000006E-09
10. 09:26:07 GATE
Range: 0.00000733 / 0.00000743

AE/BTC

0.00000063
2.43% 1.50000000000001E-08
10. 09:28:11 GATE
Range: 0.00000059 / 0.00000064

AE/ETH

0.00001315
2.81% 3.6E-07
10. 08:46:14 GATE
Range: 0.00001245 / 0.00001333

AE/USDT

0.03991
2.65% 0.00103
10. 09:28:39 GATE
Range: 0.03704 / 0.04358

ATP/ETH

0.00000003
-1.29% -3.60000000000001E-10
10. 09:29:31 GATE
Range: 0.00000003 / 0.00000003

ATP/USDT

0.00008347
-1.41% -1.19000000000001E-06
10. 09:26:09 GATE
Range: 0.0000834 / 0.00008496

BAT/BTC

0.00000397
1.28% 5.00000000000004E-08
10. 09:24:01 GATE
Range: 0.00000392 / 0.00000399

BAT/ETH

0.0000827
1.60% 1.3E-06
10. 08:01:14 GATE
Range: 0.0000814 / 0.0000828

BAT/USDT

0.2488
0.57% 0.0014
10. 09:29:20 GATE
Range: 0.2469 / 0.2516

BCD/BTC

0.00000135
-15.63% -2.5E-07
10. 09:28:27 GATE
Range: 0.00000129 / 0.00000161

BCD/USDT

0.08499
-13.25% -0.01298
10. 09:22:45 GATE
Range: 0.08189 / 0.10231

BCDN/ETH

0.00000011
1.07% 1.2E-09
10. 09:28:32 GATE
Range: 0.00000011 / 0.00000011

BCDN/USDT

0.0003443
-0.58% -1.99999999999999E-06
10. 09:28:05 GATE
Range: 0.0003399 / 0.0003513

BCH/BTC

0.00713
-1.11% -8.00000000000002E-05
10. 09:23:32 GATE
Range: 0.00712 / 0.00723

BCN/BTC

0.00000001
-0.96% -5.00000000000004E-11
10. 09:26:33 GATE
Range: 0.00000001 / 0.00000001

BCN/USDT

0.0003247
-0.67% -2.2E-06
10. 09:25:36 GATE
Range: 0.0003231 / 0.000327

BCX/BTC

0.00
1.78% 6.40000000000002E-11
10. 09:25:12 GATE
Range: 0.00 / 0.00

BCX/USDT

0.00023047
-0.35% -7.99999999999992E-07
10. 09:29:31 GATE
Range: 0.00022884 / 0.0002421

BEAM/BTC

0.00000115
-2.54% -2.99999999999999E-08
10. 09:20:02 GATE
Range: 0.00000113 / 0.0000012
Share on,