Crypto

BTC/USDT

98673.60
0.28% 273.40
22. 04:11:46 GATE
Range: 97828.50 / 99385.70

ETH/USDT

3372.86
0.40% 13.32
22. 04:12:20 GATE
Range: 3304.89 / 3425.00

XRP/USDT

1.38926
10.06% 0.12699
22. 04:08:20 GATE
Range: 1.2541 / 1.42985

BCH/USDT

490.12
1.13% 5.49
22. 04:09:53 GATE
Range: 482.44 / 500.55

BNB/USDT

628.60
1.06% 6.60
22. 04:11:19 GATE
Range: 621.90 / 639.50

LTC/USDT

90.35
0.92% 0.82
22. 04:12:22 GATE
Range: 88.48 / 91.44

ADA/USDT

0.8654
5.59% 0.0458
22. 04:11:16 GATE
Range: 0.8125 / 0.899

EOS/USDT

0.7001
4.71% 0.0315
22. 04:08:44 GATE
Range: 0.6574 / 0.705

XMR/USDT

160.23
-0.20% -0.32
22. 04:12:01 GATE
Range: 159.69 / 161.80

TRX/USDT

0.19878
0.09% 0.00017
22. 04:12:07 GATE
Range: 0.19783 / 0.20148

XLM/USDT

0.28327
7.54% 0.01985
22. 04:11:17 GATE
Range: 0.26693 / 0.29293

XTZ/USDT

1.114
5.29% 0.056
22. 04:05:05 GATE
Range: 1.0296 / 1.14

NEO/USDT

13.47
2.05% 0.27
22. 04:09:23 GATE
Range: 12.97 / 13.65

HT/USDT

0.6537
2.72% 0.0173
22. 04:04:19 GATE
Range: 0.6364 / 0.6697

DASH/USDT

29.45
2.43% 0.70
22. 04:00:00 GATE
Range: 28.32 / 29.48

ZEC/USDT

45.49
0.29% 0.13
22. 04:08:07 GATE
Range: 44.77 / 47.06

ETC/USDT

27.983
2.33% 0.636
22. 04:09:10 GATE
Range: 26.818 / 28.298

OMG/USDT

0.3105
0.91% 0.0028
22. 04:07:04 GATE
Range: 0.3049 / 0.3118

MITH/USDT

0.000128
-9.99% -1.42E-05
22. 03:19:39 GATE
Range: 0.0001153 / 0.000145

ABT/ETH

0.00039163
-1.91% -7.63000000000001E-06
21. 22:26:03 GATE
Range: 0.00039163 / 0.00039362

ABT/USDT

1.317
-0.83% -0.011
22. 04:10:23 GATE
Range: 1.287 / 1.35

ADA/BTC

0.00000871
5.53% 4.56500000000001E-07
22. 03:24:15 GATE
Range: 0.00000836 / 0.00000905

AE/BTC

0.00000033
-3.51% -1.2E-08
22. 01:53:50 GATE
Range: 0.00000032 / 0.00000036

AE/ETH

0.00000936
-7.05% -7.1E-07
21. 22:48:12 GATE
Range: 0.00000936 / 0.00000936

AE/USDT

0.03305
1.44% 0.00047
22. 04:08:22 GATE
Range: 0.03118 / 0.03338

ATP/ETH

0.00000001
13.65% 1.05E-09
16. 09:04:18 GATE
Range: 0.00000001 / 0.00000001

ATP/USDT

0.00002551
-7.44% -2.05E-06
22. 04:09:56 GATE
Range: 0.00002551 / 0.00002756

BAT/BTC

0.00000223
2.76% 5.99999999999998E-08
22. 03:57:51 GATE
Range: 0.00000217 / 0.00000223

BAT/ETH

0.0000641
-7.50% -5.2E-06
21. 10:29:36 GATE
Range: 0.0000639 / 0.0000655

BAT/USDT

0.2207
2.79% 0.006
22. 04:03:11 GATE
Range: 0.2115 / 0.2209

BCD/BTC

0.0000008
-2.44% -2E-08
22. 03:33:09 GATE
Range: 0.00000078 / 0.00000081

BCD/USDT

0.07835
0.32% 0.00025
22. 04:04:12 GATE
Range: 0.07619 / 0.07997

BCDN/ETH

0.00000008
9.70% 7.50000000000001E-09
18. 16:04:50 GATE
Range: 0.00000008 / 0.00000008

BCDN/USDT

0.0002529
0.00% 0.00
21. 01:24:42 GATE
Range: 0.0002529 / 0.0002529

BCH/BTC

0.00494
0.00% 0.00
22. 03:51:26 GATE
Range: 0.00493 / 0.00507

BCN/BTC

0.00
-3.44% -8.99999999999999E-11
22. 01:23:40 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002386
-4.52% -1.13E-05
22. 00:03:23 GATE
Range: 0.0002386 / 0.0002499

BCX/BTC

0.00
1.75% 3.70000000000002E-11
21. 15:15:28 GATE
Range: 0.00 / 0.00

BCX/USDT

0.000217
7.85% 1.58E-05
22. 03:03:37 GATE
Range: 0.0002 / 0.000217

BEAM/BTC

0.00000058
-4.92% -3E-08
22. 02:33:02 GATE
Range: 0.00000058 / 0.00000061
Share on,