Crypto

GNX/USDT

0.0004108
-2.54% -1.07E-05
21. 00:11:05 GATE
Range: 0.0003803 / 0.0004108

GOD/BTC

0.0000219
5.75% 1.19E-06
21. 09:11:09 GATE
Range: 0.0000208 / 0.0000219

GOD/USDT

1.928
-0.92% -0.018
21. 11:58:41 GATE
Range: 1.928 / 2.0368

GRIN/BTC

0.00000033
-2.94% -9.99999999999996E-09
21. 20:25:53 GATE
Range: 0.00000033 / 0.00000035

GRIN/ETH

0.00001
-9.09% -9.99999999999999E-07
21. 16:43:24 GATE
Range: 0.0000094 / 0.0000108

GRIN/USDT

0.03339
-1.39% -0.00047
21. 21:51:18 GATE
Range: 0.03271 / 0.03418

GSE/ETH

0.00000001
4.22% 3.34E-10
21. 02:12:49 GATE
Range: 0.00000001 / 0.00000001

GSE/USDT

0.00002803
1.74% 4.80000000000002E-07
21. 13:30:09 GATE
Range: 0.00002604 / 0.00002969

GTC/BTC

0.00
-4.35% -2E-10
21. 18:42:23 GATE
Range: 0.00 / 0.00

GTC/ETH

0.00000012
-5.79% -7.59999999999999E-09
21. 10:03:33 GATE
Range: 0.00000012 / 0.00000012

GTC/USDT

0.0004251
8.80% 3.44E-05
21. 16:14:09 GATE
Range: 0.000371 / 0.0004392

HC/BTC

0.00000018
-7.73% -1.5E-08
21. 21:20:14 GATE
Range: 0.00000018 / 0.00000018

HC/ETH

0.0000055
-15.38% -1E-06
21. 18:42:26 GATE
Range: 0.0000055 / 0.0000055

HC/USDT

0.0182
-2.93% -0.00055
21. 21:31:39 GATE
Range: 0.01744 / 0.01878

HIT/ETH

0.00
-23.61% -2.669E-10
21. 18:42:27 GATE
Range: 0.00 / 0.00

HIT/USDT

0.00000285
-13.31% -4.37E-07
21. 20:54:50 GATE
Range: 0.00000285 / 0.00000318

HSC/ETH

0.00
-5.75% -6.90000000000001E-11
18. 11:49:40 GATE
Range: 0.00 / 0.00

HSC/USDT

0.00000369
-0.03% -1.00000000000008E-09
21. 17:02:58 GATE
Range: 0.00000369 / 0.00000386

ICX/ETH

0.0000503
-1.76% -8.99999999999995E-07
21. 21:26:02 GATE
Range: 0.0000503 / 0.0000503

ICX/USDT

0.1679
0.18% 0.0003
21. 21:45:41 GATE
Range: 0.1652 / 0.1741

IHT/ETH

0.00000002
-13.99% -3.4E-09
21. 10:08:18 GATE
Range: 0.00000002 / 0.00000002

IHT/USDT

0.000065
-5.21% -3.57000000000001E-06
21. 16:14:45 GATE
Range: 0.000065 / 0.00006862

INK/BTC

0.00000001
-7.22% -4.9E-10
21. 14:15:27 GATE
Range: 0.00000001 / 0.00000001

INK/ETH

0.00000023
8.13% 1.7E-08
20. 01:39:34 GATE
Range: 0.00000023 / 0.00000023

INK/USDT

0.0006336
-1.00% -6.40000000000005E-06
21. 19:21:42 GATE
Range: 0.0006336 / 0.0006336

IOTA/BTC

0.00000177
1.72% 2.99999999999999E-08
21. 20:25:53 GATE
Range: 0.00000173 / 0.00000177

IOTA/USDT

0.1744
1.10% 0.0019
21. 21:46:25 GATE
Range: 0.169 / 0.1753

IOTX/ETH

0.000013
-0.46% -6.00000000000011E-08
20. 20:44:48 GATE
Range: 0.000013 / 0.000013

IOTX/USDT

0.04259
0.26% 0.00011
21. 21:48:22 GATE
Range: 0.04158 / 0.04267

KNC/ETH

0.000167
-4.57% -8E-06
21. 01:01:39 GATE
Range: 0.000167 / 0.000168

KNC/USDT

0.5505
0.11% 0.0006
21. 21:49:44 GATE
Range: 0.5446 / 0.5508

LBA/ETH

0.00000008
17.39% 1.2E-08
21. 20:42:33 GATE
Range: 0.00000007 / 0.00000008

LBA/USDT

0.000227
-12.25% -3.17E-05
21. 18:42:26 GATE
Range: 0.000227 / 0.000227

LEMO/ETH

0.00000001
-12.30% -1.61E-09
21. 10:51:05 GATE
Range: 0.00000001 / 0.00000001

LEMO/USDT

0.00003869
-1.00% -3.90000000000001E-07
21. 16:56:55 GATE
Range: 0.000038 / 0.00003997

LINK/ETH

0.004533
3.42% 0.00015
21. 20:17:03 GATE
Range: 0.004453 / 0.004533

LINK/USDT

15.12
1.55% 0.231
21. 21:49:12 GATE
Range: 14.725 / 15.162

LRC/BTC

0.00000183
0.94% 1.7E-08
21. 13:32:34 GATE
Range: 0.00000174 / 0.00000189

LRC/ETH

0.0000594
0.85% 4.99999999999999E-07
19. 00:53:06 GATE
Range: 0.0000592 / 0.0000597

LRC/USDT

0.1813
-0.66% -0.0012
21. 21:51:25 GATE
Range: 0.1777 / 0.1835
Share on,