Crypto

IHT/ETH

0.00000002
2.07% 3.19999999999999E-10
25. 18:31:15 GATE
Range: 0.00000002 / 0.00000002

IHT/USDT

0.00004822
-8.90% -4.71E-06
05. 02:09:39 GATE
Range: 0.00004822 / 0.00005132

INK/BTC

0.00000003
46.88% 9.3E-09
22. 02:09:38 GATE
Range: 0.00000002 / 0.00000003

INK/ETH

0.00000043
12.21% 4.7E-08
01. 19:17:04 GATE
Range: 0.00000043 / 0.00000043

INK/USDT

0.000653
-5.54% -3.83E-05
05. 03:25:50 GATE
Range: 0.000653 / 0.0006913

IOTA/BTC

0.0000024
0.00% 0.00
04. 14:15:32 GATE
Range: 0.00000225 / 0.0000024

IOTA/USDT

0.2259
-1.53% -0.0035
05. 03:31:51 GATE
Range: 0.2245 / 0.2319

IOTX/ETH

0.00001088
-3.63% -4.10000000000001E-07
26. 02:03:34 GATE
Range: 0.00001088 / 0.000011

IOTX/USDT

0.02212
1.05% 0.00023
05. 03:34:00 GATE
Range: 0.02173 / 0.02246

KNC/ETH

0.000169
-1.17% -2.00000000000002E-06
05. 19:47:24 GATE
Range: 0.000169 / 0.000171

KNC/USDT

0.4214
0.07% 0.0003
05. 02:59:36 GATE
Range: 0.4141 / 0.4217

LBA/USDT

0.0002001
-15.14% -3.57E-05
04. 17:37:31 GATE
Range: 0.0002001 / 0.0002354

LEMO/USDT

0.000029
-6.93% -2.16E-06
04. 12:40:00 GATE
Range: 0.00002838 / 0.00003214

LINK/ETH

0.00709
-3.79% -0.000279
05. 02:21:13 GATE
Range: 0.00709 / 0.00736

LINK/USDT

19.56
-2.07% -0.413
05. 03:33:49 GATE
Range: 19.409 / 20.268

LRC/BTC

0.00000211
-2.00% -4.29999999999998E-08
26. 02:52:33 GATE
Range: 0.00000211 / 0.00000216

LRC/ETH

0.0000637
1.76% 1.1E-06
24. 08:44:01 GATE
Range: 0.0000619 / 0.0000637

LRC/USDT

0.13019
1.31% 0.00168
05. 03:28:12 GATE
Range: 0.12712 / 0.13269

LRN/USDT

0.002
0.00% 0.00
05. 03:33:39 GATE
Range: 0.002 / 0.002

LSK/BTC

0.00001043
4.30% 4.29999999999999E-07
24. 21:35:54 GATE
Range: 0.00001013 / 0.0000106

LSK/USDT

0.7197
0.62% 0.0044
05. 01:48:13 GATE
Range: 0.7037 / 0.7265

LTC/BTC

0.001051
0.86% 9.00000000000011E-06
05. 02:26:48 GATE
Range: 0.001031 / 0.001051

LYM/BTC

0.00000001
9.74% 5.2E-10
07. 12:20:01 GATE
Range: 0.00 / 0.00000001

LYM/ETH

0.00000016
-41.04% -1.1E-07
25. 09:56:42 GATE
Range: 0.00000016 / 0.00000017

LYM/USDT

0.000341
-3.13% -1.1E-05
04. 16:43:48 GATE
Range: 0.000336 / 0.000352

MAN/ETH

0.00000465
1.31% 6.00000000000003E-08
24. 03:12:34 GATE
Range: 0.00000464 / 0.00000468

MAN/USDT

0.00844
2.43% 0.0002
05. 02:15:35 GATE
Range: 0.00825 / 0.00872

MANA/ETH

0.0001537
8.32% 1.18E-05
25. 08:17:50 GATE
Range: 0.0001515 / 0.0001537

MANA/USDT

0.3311
0.55% 0.0018
05. 03:31:34 GATE
Range: 0.3255 / 0.3362

MDA/ETH

0.00000361
0.28% 1.00000000000003E-08
05. 01:33:45 GATE
Range: 0.00000361 / 0.00000361

MDA/USDT

0.0203
-17.48% -0.0043
04. 05:01:23 GATE
Range: 0.0203 / 0.0215

MDS/ETH

0.00000003
5.12% 1.29E-09
06. 11:49:26 GATE
Range: 0.00000003 / 0.00000003

MDS/USDT

0.00008137
-0.16% -1.3E-07
04. 12:54:54 GATE
Range: 0.0000748 / 0.00008589

MDT/BTC

0.00000064
-3.03% -2E-08
25. 19:30:45 GATE
Range: 0.00000064 / 0.00000064

MDT/ETH

0.00001734
-2.25% -4E-07
25. 12:02:26 GATE
Range: 0.00001734 / 0.00001831

MDT/USDT

0.0389
1.65% 0.00063
05. 03:34:37 GATE
Range: 0.03781 / 0.04079

MED/ETH

0.00000302
-1.08% -3.29999999999999E-08
25. 08:16:39 GATE
Range: 0.00000302 / 0.00000302

MED/USDT

0.008401
0.00% 0.00
05. 03:02:39 GATE
Range: 0.008401 / 0.008537

MET/USDT

0.3005
2.45% 0.0072
03. 07:40:10 GATE
Range: 0.2399 / 0.3005

MITH/ETH

0.00000005
-5.66% -3E-09
07. 16:27:59 GATE
Range: 0.00000005 / 0.00000005
Share on,