Crypto

RFR/USDT

0.00002224
-0.09% -1.99999999999998E-08
29. 08:26:08 GATE
Range: 0.00002221 / 0.00002226

RLC/USDT

1.2333
-1.20% -0.015
29. 08:27:39 GATE
Range: 1.2328 / 1.2643

RUFF/USDT

0.0001494
-1.06% -1.60000000000001E-06
29. 08:28:57 GATE
Range: 0.0001483 / 0.0001514

SALT/USDT

0.00693
41.43% 0.00203
02. 22:58:17 GATE
Range: 0.00495 / 0.0071

SBTC/USDT

0.154
2.67% 0.004
29. 03:58:01 GATE
Range: 0.135 / 0.1542

SENC/USDT

0.0001515
10.50% 1.44E-05
29. 08:25:51 GATE
Range: 0.0001313 / 0.0001667

SKM/USDT

0.00003935
1.23% 4.80000000000002E-07
29. 08:28:46 GATE
Range: 0.00003876 / 0.00004016

SMT/USDT

0.0003803
-1.35% -5.20000000000002E-06
29. 08:21:44 GATE
Range: 0.0003751 / 0.0003867

SNET/USDT

0.0005838
-1.40% -8.30000000000004E-06
29. 08:27:46 GATE
Range: 0.0005822 / 0.0005937

SNT/USDT

0.02299
-1.33% -0.00031
29. 08:29:15 GATE
Range: 0.02275 / 0.02344

SOP/USDT

0.00000965
0.28% 2.70000000000016E-08
29. 08:23:05 GATE
Range: 0.0000096 / 0.00000967

SOUL/USDT

0.06243
-4.35% -0.00284
29. 08:29:18 GATE
Range: 0.0623 / 0.0692

STORJ/USDT

0.3139
0.06% 0.0002
29. 08:26:40 GATE
Range: 0.3137 / 0.3223

STX/ETH

0.0004547
-3.75% -1.77E-05
29. 08:25:47 GATE
Range: 0.0004546 / 0.0004924

STX/USDT

0.8292
-2.27% -0.0193
29. 08:28:07 GATE
Range: 0.8292 / 0.8863

TCT/USDT

0.0003309
1.78% 5.80000000000003E-06
29. 08:21:16 GATE
Range: 0.0003247 / 0.0003364

THETA/USDT

0.7747
2.80% 0.0211
29. 08:28:04 GATE
Range: 0.7469 / 0.8061

TNC/USDT

0.00010265
0.12% 1.20000000000006E-07
29. 08:22:39 GATE
Range: 0.00010248 / 0.00010278

TUSD/USDT

0.9981
-0.03% -0.0003
29. 07:42:13 GATE
Range: 0.9981 / 0.9986

USDC/USDT

0.9996
-0.01% -9.9999999999989E-05
29. 08:30:40 GATE
Range: 0.9996 / 0.9997

VET/USDT

0.02737
0.15% 3.99999999999984E-05
29. 08:26:55 GATE
Range: 0.02705 / 0.02838

WAVES/BTC

0.00001238
-2.43% -3.09E-07
29. 08:26:11 GATE
Range: 0.00001236 / 0.00001279

WAVES/USDT

1.1754
-1.53% -0.0183
29. 08:28:06 GATE
Range: 1.1705 / 1.214

XEM/USDT

0.01941
-3.91% -0.00079
29. 08:27:18 GATE
Range: 0.01924 / 0.02009

XLM/BTC

0.00000294
-1.08% -3.19999999999999E-08
29. 08:26:47 GATE
Range: 0.00000294 / 0.000003

XMR/BTC

0.002863
8.90% 0.000234
29. 01:55:05 GATE
Range: 0.002782 / 0.002971

XRP/BTC

0.000024
-0.62% -1.5E-07
29. 08:22:02 GATE
Range: 0.00002399 / 0.00002429

XVG/USDT

0.004503
-18.26% -0.001006
29. 06:03:03 GATE
Range: 0.004501 / 0.0066

ZIL/USDT

0.012848
-1.51% -0.000197
29. 08:27:38 GATE
Range: 0.01282 / 0.013221

ZRX/USDT

0.2727
-0.47% -0.0013
29. 08:29:50 GATE
Range: 0.2721 / 0.2813

ZSC/USDT

0.00007291
-0.01% -9.99999999999482E-09
29. 08:26:54 GATE
Range: 0.00007276 / 0.00007303
Share on,