Crypto

GNX/USDT

0.0008951
23.09% 0.0001679
02. 06:09:27 GATE
Range: 0.0007169 / 0.0009053

GOD/BTC

0.00001667
25.43% 3.38E-06
01. 14:36:17 GATE
Range: 0.00001384 / 0.00001667

GOD/USDT

0.9782
-0.10% -0.001
29. 11:25:27 GATE
Range: 0.82 / 0.9786

GRIN/BTC

0.00000079
-2.47% -2E-08
02. 06:04:09 GATE
Range: 0.00000079 / 0.00000081

GRIN/ETH

0.0000155
-1.90% -3.00000000000001E-07
02. 06:09:28 GATE
Range: 0.0000155 / 0.0000159

GRIN/USDT

0.04529
-3.86% -0.00182
02. 06:12:14 GATE
Range: 0.04512 / 0.04725

GSE/ETH

0.00000001
-2.66% -3.85E-10
01. 15:09:33 GATE
Range: 0.00000001 / 0.00000002

GSE/USDT

0.00004409
4.70% 1.98E-06
02. 06:09:27 GATE
Range: 0.00004361 / 0.00005239

GTC/BTC

0.00000001
1.96% 2E-10
02. 05:57:06 GATE
Range: 0.00000001 / 0.00000001

GTC/ETH

0.0000002
1.98% 3.80000000000002E-09
02. 02:47:07 GATE
Range: 0.0000002 / 0.0000002

GTC/USDT

0.0005744
0.35% 1.99999999999994E-06
02. 06:10:22 GATE
Range: 0.0005698 / 0.0005899

HC/BTC

0.00000055
-4.55% -2.6E-08
02. 06:13:11 GATE
Range: 0.00000055 / 0.00000058

HC/ETH

0.0000107
-3.60% -4.00000000000001E-07
02. 06:09:35 GATE
Range: 0.0000107 / 0.0000114

HC/USDT

0.0316
-5.90% -0.00198
02. 06:12:01 GATE
Range: 0.03159 / 0.034

HIT/ETH

0.00
-5.56% -8.45999999999999E-11
01. 17:59:09 GATE
Range: 0.00 / 0.00

HIT/USDT

0.000004
-7.81% -3.39E-07
02. 05:26:05 GATE
Range: 0.000004 / 0.0000049

HSC/ETH

0.00
0.25% 3.99999999999999E-12
02. 06:10:30 GATE
Range: 0.00 / 0.00

HSC/USDT

0.00000478
-0.75% -3.60000000000002E-08
02. 06:10:23 GATE
Range: 0.00000477 / 0.00000483

ICX/ETH

0.0000735
0.14% 1.00000000000002E-07
02. 06:12:23 GATE
Range: 0.0000725 / 0.0000737

ICX/USDT

0.2165
-0.96% -0.0021
02. 06:14:27 GATE
Range: 0.2107 / 0.2187

IHT/ETH

0.00000004
0.88% 3.30000000000004E-10
02. 06:15:05 GATE
Range: 0.00000004 / 0.00000004

IHT/USDT

0.00011101
0.04% 3.99999999999928E-08
02. 06:15:05 GATE
Range: 0.00011064 / 0.00011148

INK/BTC

0.00000001
-3.11% -4.1E-10
02. 05:33:11 GATE
Range: 0.00000001 / 0.00000001

INK/ETH

0.00000025
-2.32% -5.99999999999997E-09
02. 05:31:25 GATE
Range: 0.00000025 / 0.00000027

INK/USDT

0.0007511
-2.61% -2.01E-05
02. 06:09:27 GATE
Range: 0.0007273 / 0.0007736

IOTA/BTC

0.00000368
0.27% 9.9999999999999E-09
02. 06:11:03 GATE
Range: 0.00000363 / 0.00000368

IOTA/USDT

0.21223
-0.72% -0.00153
02. 06:10:14 GATE
Range: 0.20759 / 0.21393

IOTX/ETH

0.0000179
-0.28% -4.99999999999978E-08
02. 06:10:24 GATE
Range: 0.00001772 / 0.00001801

IOTX/USDT

0.05263
-1.39% -0.00074
02. 06:15:17 GATE
Range: 0.0516 / 0.05369

KNC/ETH

0.000192
-1.03% -1.99999999999999E-06
02. 06:10:22 GATE
Range: 0.00019 / 0.000195

KNC/USDT

0.5664
-1.13% -0.0065
02. 06:13:14 GATE
Range: 0.555 / 0.575

LBA/ETH

0.00000014
1.43% 1.99999999999999E-09
02. 04:21:04 GATE
Range: 0.00000013 / 0.00000014

LBA/USDT

0.0003717
-11.73% -4.94E-05
02. 04:51:12 GATE
Range: 0.000367 / 0.00046

LEMO/ETH

0.00000003
-1.58% -5.6E-10
02. 05:38:21 GATE
Range: 0.00000003 / 0.00000004

LEMO/USDT

0.00010536
3.39% 3.44999999999999E-06
02. 06:03:01 GATE
Range: 0.0001013 / 0.00010853

LINK/ETH

0.004539
1.00% 4.49999999999999E-05
02. 06:13:14 GATE
Range: 0.004454 / 0.00456

LINK/USDT

13.389
0.11% 0.015
02. 06:15:25 GATE
Range: 12.955 / 13.424

LRC/BTC

0.00000413
0.78% 3.19999999999999E-08
02. 06:12:32 GATE
Range: 0.00000407 / 0.00000413

LRC/ETH

0.0000809
0.62% 4.99999999999999E-07
02. 06:08:34 GATE
Range: 0.0000797 / 0.0000811

LRC/USDT

0.2382
-0.46% -0.0011
02. 06:08:45 GATE
Range: 0.2319 / 0.2398
Share on,