Crypto

LRN/ETH

0.0000015
0.67% 1.00000000000001E-08
27. 06:20:20 GATE
Range: 0.00000149 / 0.0000015

LRN/USDT

0.0041
-0.32% -1.3E-05
27. 23:16:15 GATE
Range: 0.0041 / 0.004132

LSK/BTC

0.00002649
1.22% 3.2E-07
28. 05:09:21 GATE
Range: 0.00002608 / 0.00002675

LSK/USDT

1.6901
1.93% 0.032
28. 05:05:29 GATE
Range: 1.6557 / 1.708

LTC/BTC

0.00133
0.53% 7.00000000000006E-06
28. 05:06:10 GATE
Range: 0.001318 / 0.001335

LYM/BTC

0.00000005
-0.24% -1.19999999999997E-10
28. 05:07:03 GATE
Range: 0.00000005 / 0.00000005

LYM/ETH

0.00000095
-1.35% -1.3E-08
28. 05:09:21 GATE
Range: 0.00000094 / 0.00000097

LYM/USDT

0.0031327
0.14% 4.50000000000016E-06
28. 05:04:02 GATE
Range: 0.0031084 / 0.003136

MAN/ETH

0.00001053
1.94% 2.00000000000001E-07
28. 04:59:16 GATE
Range: 0.00000996 / 0.00001062

MAN/USDT

0.035237
3.94% 0.001337
28. 05:05:26 GATE
Range: 0.0327 / 0.0355

MANA/ETH

0.0001392
0.14% 2.00000000000005E-07
28. 05:05:19 GATE
Range: 0.0001388 / 0.0001416

MANA/USDT

0.4594
1.57% 0.0071
28. 05:09:20 GATE
Range: 0.4533 / 0.4706

MDA/ETH

0.00001085
-0.09% -9.9999999999999E-09
28. 05:08:05 GATE
Range: 0.00001079 / 0.00001095

MDA/USDT

0.0359
1.41% 0.0005
28. 05:06:07 GATE
Range: 0.0354 / 0.0362

MDS/ETH

0.00000005
-1.84% -9.00000000000001E-10
28. 05:05:36 GATE
Range: 0.00000005 / 0.00000005

MDS/USDT

0.00015947
0.06% 1.00000000000002E-07
28. 05:05:07 GATE
Range: 0.00015931 / 0.00015959

MDT/BTC

0.00000121
0.08% 9.99999999999863E-10
28. 05:04:07 GATE
Range: 0.00000121 / 0.00000125

MDT/ETH

0.00002343
-0.85% -1.99999999999998E-07
28. 05:05:09 GATE
Range: 0.00002342 / 0.00002419

MDT/USDT

0.07766
0.95% 0.00073
28. 05:05:20 GATE
Range: 0.07669 / 0.08032

MED/ETH

0.00000385
1.24% 4.70000000000006E-08
28. 05:05:11 GATE
Range: 0.00000376 / 0.00000392

MED/USDT

0.012691
3.63% 0.000444
28. 05:10:22 GATE
Range: 0.012196 / 0.012964

MET/USDT

1.2109
-8.14% -0.1073
26. 11:47:58 GATE
Range: 1.2109 / 1.2467

MITH/ETH

0.0000002
1.51% 3.00000000000001E-09
28. 05:00:03 GATE
Range: 0.0000002 / 0.0000002

MKR/ETH

0.92
0.19% 0.0017
28. 05:06:10 GATE
Range: 0.908 / 0.925

MKR/USDT

3029.96
1.46% 43.49
28. 04:47:42 GATE
Range: 2989.77 / 3070.68

MOBI/BTC

0.00000016
4.73% 7E-09
28. 05:06:11 GATE
Range: 0.00000015 / 0.00000016

MOBI/ETH

0.00000298
3.15% 9.10000000000001E-08
28. 05:09:12 GATE
Range: 0.00000288 / 0.00000299

MOBI/USDT

0.009885
5.10% 0.00048
28. 05:07:09 GATE
Range: 0.009378 / 0.010167

MTN/ETH

0.0000003
0.68% 1.99999999999999E-09
28. 04:07:07 GATE
Range: 0.00000029 / 0.0000003

MTN/USDT

0.0009799
2.68% 2.55999999999999E-05
28. 05:09:18 GATE
Range: 0.000953 / 0.0009964

MXC/BTC

0.00000021
-1.91% -4.00000000000001E-09
28. 05:09:33 GATE
Range: 0.0000002 / 0.00000021

MXC/ETH

0.00000395
-3.19% -1.3E-07
28. 05:08:32 GATE
Range: 0.00000393 / 0.00000408

MXC/USDT

0.013079
-1.34% -0.000177
28. 05:04:52 GATE
Range: 0.013007 / 0.013475

NANO/BTC

0.00002019
-1.66% -3.4E-07
28. 04:36:09 GATE
Range: 0.0000199 / 0.00002082

NANO/USDT

1.3044
1.75% 0.0224
28. 05:07:04 GATE
Range: 1.2716 / 1.315

NAS/BTC

0.00000014
0.07% 9.9999999999981E-11
27. 21:39:51 GATE
Range: 0.00000014 / 0.00000014

NAS/ETH

0.0000028
-3.41% -9.90000000000002E-08
27. 21:37:20 GATE
Range: 0.00000279 / 0.00000281

NAS/USDT

0.008871
-0.36% -3.1999999999999E-05
28. 04:46:50 GATE
Range: 0.008795 / 0.009227

NEO/BTC

0.000295
5.24% 1.47E-05
28. 05:06:21 GATE
Range: 0.0002765 / 0.0003

NKN/ETH

0.00003668
-1.79% -6.69999999999999E-07
28. 04:59:08 GATE
Range: 0.0000366 / 0.00003773
Share on,