Crypto

MDS/USDT

0.00010298
16.49% 1.458E-05
27. 09:06:21 GATE
Range: 0.0000884 / 0.00010771

MDT/BTC

0.00000064
-3.03% -2E-08
25. 19:30:45 GATE
Range: 0.00000064 / 0.00000064

MDT/ETH

0.00001734
-2.25% -4E-07
25. 12:02:26 GATE
Range: 0.00001734 / 0.00001831

MDT/USDT

0.0463
2.73% 0.00123
27. 14:19:25 GATE
Range: 0.04257 / 0.04822

MED/ETH

0.00000302
-1.08% -3.29999999999999E-08
25. 08:16:39 GATE
Range: 0.00000302 / 0.00000302

MED/USDT

0.009858
-4.89% -0.000507
27. 14:17:10 GATE
Range: 0.009664 / 0.010451

MET/USDT

0.2782
-3.07% -0.0088
27. 13:24:19 GATE
Range: 0.2782 / 0.3699

MITH/ETH

0.00000005
-5.66% -3E-09
07. 16:27:59 GATE
Range: 0.00000005 / 0.00000005

MKR/ETH

0.4355
-6.77% -0.0316
26. 03:16:54 GATE
Range: 0.4355 / 0.4573

MKR/USDT

1187.32
-0.64% -7.68
27. 14:19:14 GATE
Range: 1115.61 / 1201.22

MOBI/BTC

0.00000015
92.31% 7.2E-08
29. 06:35:45 GATE
Range: 0.00000013 / 0.00000015

MOBI/USDT

0.005244
-2.07% -0.000111
27. 13:10:44 GATE
Range: 0.004662 / 0.005533

MTN/ETH

0.00000012
3.36% 4.00000000000001E-09
04. 02:58:36 GATE
Range: 0.00000012 / 0.00000012

MTN/USDT

0.0003007
-4.24% -1.33E-05
27. 06:09:38 GATE
Range: 0.0003007 / 0.0003044

MXC/BTC

0.00000004
-15.22% -7E-09
08. 00:01:57 GATE
Range: 0.00000004 / 0.00000004

MXC/ETH

0.00000145
-3.33% -4.99999999999999E-08
04. 02:26:22 GATE
Range: 0.00000145 / 0.00000145

MXC/USDT

0.00404
30.15% 0.000936
27. 14:21:45 GATE
Range: 0.002892 / 0.004927

NANO/BTC

0.00001583
-20.77% -4.15E-06
21. 12:32:21 GATE
Range: 0.00001399 / 0.00001583

NANO/USDT

1.1437
-1.21% -0.014
27. 13:34:09 GATE
Range: 1.0995 / 1.1639

NEO/BTC

0.0001305
-2.25% -2.99999999999999E-06
26. 21:04:10 GATE
Range: 0.0001305 / 0.0001305

NKN/ETH

0.00003137
12.00% 3.36E-06
24. 08:55:56 GATE
Range: 0.00002897 / 0.00003137

NKN/USDT

0.07797
-6.80% -0.00569
27. 14:14:51 GATE
Range: 0.076 / 0.08395

OAX/ETH

0.0000105
-17.32% -2.2E-06
25. 15:10:20 GATE
Range: 0.0000105 / 0.0000105

OCN/ETH

0.00000001
4.21% 3.94E-10
05. 07:33:44 GATE
Range: 0.00000001 / 0.00000001

OCN/USDT

0.00002653
-6.19% -1.75E-06
27. 10:12:17 GATE
Range: 0.00002433 / 0.0000266

OMG/BTC

0.000003
-3.23% -9.99999999999999E-08
27. 11:56:51 GATE
Range: 0.0000029 / 0.0000031

OMG/ETH

0.000103
-8.04% -9E-06
24. 05:21:06 GATE
Range: 0.000103 / 0.000103

ONG/ETH

0.000091
-10.26% -1.04E-05
17. 05:41:54 GATE
Range: 0.000091 / 0.000091

ONG/USDT

0.2896
-4.20% -0.0127
27. 13:52:06 GATE
Range: 0.2797 / 0.3021

ONT/ETH

0.000071
1.14% 8.00000000000006E-07
05. 20:30:33 GATE
Range: 0.000071 / 0.000071

ONT/USDT

0.214
-3.34% -0.0074
27. 14:02:46 GATE
Range: 0.2037 / 0.2231

OPEN/USDT

0.008821
-9.60% -0.000937
27. 14:18:29 GATE
Range: 0.00881 / 0.0098

OST/ETH

0.00000006
-11.11% -7E-09
25. 20:43:58 GATE
Range: 0.00000006 / 0.00000006

OST/USDT

0.0001624
-0.98% -1.60000000000001E-06
27. 09:19:52 GATE
Range: 0.00015 / 0.000164

PAY/BTC

0.00000008
0.00% 0.00
07. 01:19:30 GATE
Range: 0.00000008 / 0.00000008

PAY/ETH

0.00000225
0.00% 0.00
29. 06:17:35 GATE
Range: 0.00000225 / 0.00000225

PAY/USDT

0.007203
2.17% 0.000153
27. 12:23:32 GATE
Range: 0.00652 / 0.007203

POWR/BTC

0.00000242
-3.32% -8.30000000000003E-08
26. 01:32:32 GATE
Range: 0.00000242 / 0.00000243

POWR/ETH

0.0000803
-3.02% -2.49999999999999E-06
07. 12:33:19 GATE
Range: 0.0000787 / 0.0000803

POWR/USDT

0.2492
-4.78% -0.0125
27. 14:14:41 GATE
Range: 0.24 / 0.2635
Share on,