Crypto

BTC/USDT

103618.40
0.80% 824.00
13. 10:38:25 GATE
Range: 101508.50 / 103923.40

ETH/USDT

2566.11
2.84% 70.83
13. 10:39:06 GATE
Range: 2422.29 / 2566.53

XRP/USDT

2.54
-0.20% -0.005
13. 10:39:48 GATE
Range: 2.424 / 2.564

BCH/USDT

404.04
-1.62% -6.66
13. 10:41:35 GATE
Range: 391.60 / 410.83

BNB/USDT

654.00
-0.91% -6.00
13. 10:38:01 GATE
Range: 640.80 / 660.10

LTC/USDT

101.00
-2.74% -2.85
13. 10:38:53 GATE
Range: 99.58 / 104.66

ADA/USDT

0.8032
-1.70% -0.0139
13. 10:38:03 GATE
Range: 0.7717 / 0.8169

EOS/USDT

0.8749
-0.70% -0.0062
13. 10:40:15 GATE
Range: 0.8397 / 0.8808

XMR/USDT

339.01
0.75% 2.51
13. 10:36:49 GATE
Range: 327.35 / 346.21

TRX/USDT

0.26786
-1.43% -0.00389
13. 10:39:02 GATE
Range: 0.26089 / 0.27187

XLM/USDT

0.30664
-1.88% -0.00588
13. 10:38:05 GATE
Range: 0.29718 / 0.31275

XTZ/USDT

0.6735
-1.29% -0.0088
13. 10:39:17 GATE
Range: 0.6468 / 0.6842

NEO/USDT

7.143
-2.27% -0.166
13. 10:37:29 GATE
Range: 6.943 / 7.486

HT/USDT

0.3205
-1.35% -0.0044
13. 10:38:43 GATE
Range: 0.3046 / 0.3337

DASH/USDT

24.70
-0.28% -0.07
13. 07:42:38 GATE
Range: 23.30 / 24.70

ZEC/USDT

41.77
-5.60% -2.48
13. 08:28:31 GATE
Range: 41.00 / 43.66

ETC/USDT

19.892
0.57% 0.113
13. 10:40:58 GATE
Range: 18.953 / 19.902

OMG/USDT

0.2122
-0.66% -0.0014
13. 10:40:20 GATE
Range: 0.2056 / 0.2146

MITH/USDT

0.0001754
-14.40% -2.95E-05
13. 10:35:32 GATE
Range: 0.0001658 / 0.0002049

ABT/USDT

1.0683
-0.51% -0.0055
13. 10:37:53 GATE
Range: 0.9967 / 1.08

ADA/BTC

0.00000775
-2.52% -2.003E-07
13. 10:37:35 GATE
Range: 0.00000761 / 0.00000795

AE/USDT

0.01608
-1.65% -0.00027
13. 10:40:04 GATE
Range: 0.01557 / 0.01639

BAT/USDT

0.1629
-1.27% -0.0021
13. 10:40:34 GATE
Range: 0.1561 / 0.165

BCD/USDT

0.03248
-3.93% -0.00133
13. 10:38:59 GATE
Range: 0.03166 / 0.03415

BCDN/USDT

0.0001797
-1.21% -2.2E-06
13. 10:35:54 GATE
Range: 0.0001795 / 0.000182

BCN/USDT

0.0001704
-0.29% -5.00000000000012E-07
13. 10:33:22 GATE
Range: 0.00017 / 0.0001709

BCX/USDT

0.0001468
-0.07% -1.00000000000002E-07
13. 10:40:31 GATE
Range: 0.0001454 / 0.0001496

BEAM/USDT

0.03736
-1.92% -0.00073
13. 10:40:26 GATE
Range: 0.0369 / 0.03862

BFT/USDT

0.001596
2.77% 4.30000000000001E-05
13. 10:33:26 GATE
Range: 0.001553 / 0.001597

BIFI/USDT

0.0002266
8.01% 1.68E-05
13. 10:33:53 GATE
Range: 0.0002088 / 0.0002368

BLZ/USDT

0.04133
-4.35% -0.00188
13. 10:40:09 GATE
Range: 0.04039 / 0.04343

BNTY/USDT

0.0001858
0.11% 1.99999999999978E-07
13. 10:39:19 GATE
Range: 0.0001856 / 0.0001858

BTF/USDT

0.006826
-2.43% -0.00017
13. 10:38:14 GATE
Range: 0.006566 / 0.007161

BTG/USDT

0.813
12.76% 0.092
01. 21:58:24 GATE
Range: 0.60 / 1.20

BTM/USDT

0.001738
4.38% 7.29999999999999E-05
13. 10:36:10 GATE
Range: 0.001665 / 0.002089

BTO/USDT

0.0001743
4.62% 7.7E-06
13. 10:33:42 GATE
Range: 0.0001594 / 0.0001881

BTS/USDT

0.001126
1.17% 1.3E-05
13. 10:37:34 GATE
Range: 0.001103 / 0.00113

BTT/USDT

0.00000081
-1.50% -1.23000000000001E-08
13. 10:34:38 GATE
Range: 0.00000079 / 0.00000082

BXC/USDT

0.00006051
-0.36% -2.20000000000001E-07
13. 10:37:21 GATE
Range: 0.00006001 / 0.00006118

COFI/USDT

0.0000597
4.37% 2.5E-06
23. 22:08:14 GATE
Range: 0.00005 / 0.0000629
Share on,