Crypto

LRN/ETH

0.00000065
-21.69% -1.8E-07
20. 17:14:28 GATE
Range: 0.00000064 / 0.00000076

LRN/USDT

0.002222
0.91% 2.00000000000001E-05
24. 18:08:20 GATE
Range: 0.002222 / 0.002222

LSK/BTC

0.00001166
0.00% 0.00
24. 18:06:44 GATE
Range: 0.00001166 / 0.00001166

LSK/USDT

1.1978
4.80% 0.0549
24. 21:02:27 GATE
Range: 1.1307 / 1.20

LTC/BTC

0.000982
-1.01% -1E-05
24. 20:20:42 GATE
Range: 0.000965 / 0.000987

LYM/BTC

0.00000001
-5.09% -3.20000000000001E-10
24. 19:40:40 GATE
Range: 0.00000001 / 0.00000001

LYM/ETH

0.00000018
-8.29% -1.6E-08
24. 06:29:48 GATE
Range: 0.00000018 / 0.00000018

LYM/USDT

0.000592
-4.05% -2.50000000000001E-05
24. 16:58:14 GATE
Range: 0.000592 / 0.000632

MAN/ETH

0.0000047
14.36% 5.9E-07
24. 17:55:51 GATE
Range: 0.00000427 / 0.00000531

MAN/USDT

0.01748
16.84% 0.00252
24. 20:57:14 GATE
Range: 0.01539 / 0.01749

MANA/ETH

0.0002173
0.00% 0.00
24. 21:00:20 GATE
Range: 0.0002011 / 0.0002173

MANA/USDT

0.7495
3.15% 0.0229
24. 21:07:04 GATE
Range: 0.6489 / 0.7528

MDA/ETH

0.00000341
3.33% 1.1E-07
24. 19:01:56 GATE
Range: 0.00000341 / 0.00000341

MDA/USDT

0.0113
-1.74% -0.0002
24. 21:04:17 GATE
Range: 0.0113 / 0.0115

MDS/ETH

0.00000003
-14.20% -5.41E-09
24. 13:43:11 GATE
Range: 0.00000003 / 0.00000004

MDS/USDT

0.00011558
3.55% 3.96E-06
24. 14:15:40 GATE
Range: 0.00010635 / 0.0001596

MDT/BTC

0.00000054
-1.99% -1.1E-08
24. 20:26:55 GATE
Range: 0.00000054 / 0.00000054

MDT/ETH

0.00001613
5.84% 8.9E-07
23. 19:21:19 GATE
Range: 0.00001613 / 0.00001613

MDT/USDT

0.05274
-2.93% -0.00159
24. 20:59:53 GATE
Range: 0.05181 / 0.05438

MED/ETH

0.00000335
4.78% 1.53E-07
24. 20:19:40 GATE
Range: 0.0000033 / 0.00000345

MED/USDT

0.011064
0.12% 1.29999999999991E-05
24. 20:51:03 GATE
Range: 0.010989 / 0.011502

MET/USDT

0.565
5.67% 0.0303
24. 13:59:53 GATE
Range: 0.565 / 0.5703

MITH/ETH

0.00000004
19.44% 7E-09
24. 19:39:25 GATE
Range: 0.00000004 / 0.00000004

MKR/ETH

0.5174
5.79% 0.0283
24. 17:24:20 GATE
Range: 0.5013 / 0.5215

MKR/USDT

1711.76
-1.23% -21.37
24. 21:03:39 GATE
Range: 1692.91 / 1742.54

MOBI/BTC

0.00000008
-13.83% -1.3E-08
24. 17:55:51 GATE
Range: 0.00000008 / 0.00000009

MOBI/ETH

0.00000299
82.94% 1.356E-06
24. 14:50:13 GATE
Range: 0.00000262 / 0.00000299

MOBI/USDT

0.008408
-9.63% -0.000896
24. 20:22:20 GATE
Range: 0.008156 / 0.008825

MTN/ETH

0.00000015
-3.27% -5.00000000000001E-09
24. 18:43:31 GATE
Range: 0.00000015 / 0.00000015

MTN/USDT

0.0005007
-0.06% -3.00000000000062E-07
24. 21:04:34 GATE
Range: 0.0004886 / 0.0005159

MXC/BTC

0.00000005
-1.82% -1E-09
24. 20:06:54 GATE
Range: 0.00000005 / 0.00000006

MXC/ETH

0.0000016
0.00% 0.00
24. 19:26:30 GATE
Range: 0.0000016 / 0.0000016

MXC/USDT

0.005357
-0.81% -4.40000000000006E-05
24. 20:56:44 GATE
Range: 0.005277 / 0.00542

NANO/BTC

0.00001334
17.53% 1.99E-06
24. 17:38:50 GATE
Range: 0.00001229 / 0.00001334

NANO/USDT

1.171
-9.05% -0.1165
24. 20:16:12 GATE
Range: 1.171 / 1.2632

NAS/BTC

0.00000006
-4.31% -2.7E-09
24. 17:47:40 GATE
Range: 0.00000006 / 0.00000006

NAS/ETH

0.00000158
-22.46% -4.57E-07
23. 14:15:21 GATE
Range: 0.00000158 / 0.00000172

NAS/USDT

0.00572
-4.16% -0.000248
24. 20:50:08 GATE
Range: 0.00572 / 0.005983

NEO/BTC

0.0001509
-3.89% -6.09999999999999E-06
24. 19:24:24 GATE
Range: 0.0001509 / 0.0001548

NKN/ETH

0.00003099
0.32% 1.00000000000002E-07
24. 07:27:49 GATE
Range: 0.00003099 / 0.00003099
Share on,