Crypto

RED/ETH

0.00000032
-8.76% -3.1E-08
21. 14:34:37 GATE
Range: 0.00000032 / 0.00000032

RED/USDT

0.0011236
-0.02% -2.00000000000113E-07
21. 14:41:48 GATE
Range: 0.0009951 / 0.0011958

REM/ETH

0.00000002
-12.34% -2.44E-09
21. 09:39:14 GATE
Range: 0.00000002 / 0.00000002

REM/USDT

0.00005969
0.32% 1.89999999999996E-07
22. 10:28:09 GATE
Range: 0.00005948 / 0.00005972

REP/ETH

0.0002093
-1.41% -3.00000000000002E-06
21. 20:42:30 GATE
Range: 0.0002093 / 0.0002093

REQ/ETH

0.00003098
-3.94% -1.27E-06
21. 19:59:20 GATE
Range: 0.00003098 / 0.00003098

REQ/USDT

0.10362
-1.80% -0.0019
22. 11:00:21 GATE
Range: 0.10115 / 0.10618

RFR/ETH

0.00000001
-5.99% -3.69999999999999E-10
21. 12:07:49 GATE
Range: 0.00000001 / 0.00000001

RFR/USDT

0.00002124
5.57% 1.12E-06
22. 10:52:20 GATE
Range: 0.00001783 / 0.00002125

RLC/ETH

0.000539
-4.09% -2.3E-05
21. 08:07:42 GATE
Range: 0.000539 / 0.000548

RLC/USDT

1.8167
-1.13% -0.0207
22. 10:52:09 GATE
Range: 1.7769 / 1.8683

RUFF/BTC

0.00
-11.19% -3.039E-10
21. 16:43:24 GATE
Range: 0.00 / 0.00

RUFF/ETH

0.00000009
7.15% 5.84E-09
21. 12:07:49 GATE
Range: 0.00000007 / 0.00000009

RUFF/USDT

0.0002439
0.33% 7.99999999999992E-07
22. 04:24:03 GATE
Range: 0.0002439 / 0.000269

SALT/ETH

0.0000015
-28.57% -6E-07
22. 10:35:16 GATE
Range: 0.0000015 / 0.0000018

SALT/USDT

0.00483
-23.33% -0.00147
22. 10:43:26 GATE
Range: 0.00466 / 0.00632

SBTC/BTC

0.00000339
-7.88% -2.9E-07
22. 08:31:27 GATE
Range: 0.00000324 / 0.00000352

SBTC/USDT

0.3341
-0.27% -0.0009
22. 08:31:27 GATE
Range: 0.3179 / 0.335

SENC/ETH

0.00000009
-5.21% -5.00000000000001E-09
22. 10:34:01 GATE
Range: 0.00000009 / 0.00000009

SENC/USDT

0.000318
2.38% 7.39999999999996E-06
22. 08:38:40 GATE
Range: 0.0003001 / 0.000318

SKM/ETH

0.00000002
-13.04% -3E-09
21. 08:05:24 GATE
Range: 0.00000002 / 0.00000002

SKM/USDT

0.00006
0.00% 0.00
22. 07:03:24 GATE
Range: 0.00006 / 0.00006

SMT/ETH

0.00000039
-5.83% -2.4E-08
22. 10:45:22 GATE
Range: 0.00000038 / 0.00000039

SMT/USDT

0.001293
-0.61% -7.99999999999998E-06
22. 10:45:22 GATE
Range: 0.00126 / 0.001369

SNET/ETH

0.00000024
14.55% 3.1E-08
19. 20:15:09 GATE
Range: 0.00000024 / 0.00000024

SNET/USDT

0.000765
-5.64% -4.57000000000001E-05
22. 08:52:33 GATE
Range: 0.000765 / 0.0008228

SNT/BTC

0.0000004
9.42% 3.4E-08
22. 10:51:12 GATE
Range: 0.00000037 / 0.0000004

SNT/ETH

0.00001169
5.60% 6.19999999999999E-07
22. 10:38:30 GATE
Range: 0.000011 / 0.00001169

SNT/USDT

0.03898
6.27% 0.0023
22. 10:55:57 GATE
Range: 0.03552 / 0.03952

SOP/ETH

0.00
-11.86% -5.09999999999999E-10
19. 23:41:44 GATE
Range: 0.00 / 0.00

SOP/USDT

0.00001081
-5.84% -6.7E-07
22. 09:35:19 GATE
Range: 0.00001061 / 0.00001148

SOUL/ETH

0.0000487
4.28% 2E-06
22. 02:24:15 GATE
Range: 0.0000453 / 0.0000489

SOUL/USDT

0.1538
-0.68% -0.00106
22. 10:59:59 GATE
Range: 0.15056 / 0.17099

STORJ/BTC

0.00000508
-1.17% -6.00000000000003E-08
22. 10:26:38 GATE
Range: 0.00000504 / 0.00000518

STORJ/ETH

0.0001509
-4.97% -7.9E-06
21. 07:11:42 GATE
Range: 0.0001509 / 0.0001509

STORJ/USDT

0.5043
0.06% 0.0003
22. 10:52:10 GATE
Range: 0.4884 / 0.5173

STX/ETH

0.0005892
2.49% 1.43E-05
22. 10:56:26 GATE
Range: 0.0005692 / 0.0005981

STX/USDT

1.96
2.03% 0.039
22. 10:59:09 GATE
Range: 1.859 / 2.008

TCT/ETH

0.00000012
-3.11% -3.99999999999998E-09
22. 10:53:16 GATE
Range: 0.00000012 / 0.00000012

TCT/USDT

0.00036
0.39% 1.40000000000003E-06
22. 10:51:12 GATE
Range: 0.0003587 / 0.00039
Share on,