Crypto

THETA/ETH

0.000567
4.04% 2.2E-05
24. 20:44:39 GATE
Range: 0.000567 / 0.000567

THETA/USDT

1.9094
-2.47% -0.0483
24. 21:12:46 GATE
Range: 1.8468 / 1.9608

TIPS/ETH

0.00
-3.68% -4.10000000000002E-11
24. 18:34:07 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
0.00% 0.00
24. 20:40:40 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000006
-1.86% -1.1E-09
24. 09:31:20 GATE
Range: 0.00000006 / 0.00000006

TNC/USDT

0.0001931
0.05% 1.00000000000002E-07
24. 19:58:24 GATE
Range: 0.0001931 / 0.0001931

TRX/ETH

0.00006226
0.45% 2.80000000000004E-07
24. 19:34:21 GATE
Range: 0.00006225 / 0.00006226

TSL/USDT

0.00014305
2.18% 3.05000000000002E-06
24. 20:38:38 GATE
Range: 0.00014 / 0.00014444

TUSD/USDT

0.9985
-0.01% -9.9999999999989E-05
24. 21:16:16 GATE
Range: 0.9984 / 0.9989

USDC/USDT

0.9989
-0.02% -0.0002
24. 21:15:48 GATE
Range: 0.9988 / 0.9991

VET/ETH

0.0000135
11.85% 1.43E-06
24. 18:59:33 GATE
Range: 0.00001207 / 0.0000135

VET/USDT

0.04322
-4.80% -0.00218
24. 21:19:25 GATE
Range: 0.04208 / 0.04529

VTHO/ETH

0.00000087
36.26% 2.31E-07
23. 14:22:43 GATE
Range: 0.00000087 / 0.00000108

WAVES/BTC

0.000017
2.41% 4E-07
24. 19:44:40 GATE
Range: 0.0000166 / 0.0000171

WAVES/USDT

1.655
1.91% 0.031
24. 21:18:14 GATE
Range: 1.589 / 1.71

XEM/BTC

0.00000026
2.72% 7E-09
24. 20:02:36 GATE
Range: 0.00000026 / 0.00000027

XEM/ETH

0.0000076
1.33% 9.99999999999999E-08
24. 21:13:17 GATE
Range: 0.0000075 / 0.0000077

XEM/USDT

0.02531
0.08% 1.99999999999992E-05
24. 21:15:17 GATE
Range: 0.0247 / 0.02613

XLM/BTC

0.00000531
-3.10% -1.7E-07
24. 21:05:16 GATE
Range: 0.00000516 / 0.00000556

XLM/ETH

0.0001554
-3.96% -6.39999999999999E-06
24. 21:18:15 GATE
Range: 0.000152 / 0.0001617

XMC/BTC

0.00000639
164.05% 3.97E-06
24. 18:34:07 GATE
Range: 0.00000639 / 0.00000668

XMC/USDT

0.6194
4.81% 0.0284
24. 19:09:09 GATE
Range: 0.6194 / 0.6194

XMR/BTC

0.001643
-0.67% -1.10000000000002E-05
24. 21:14:47 GATE
Range: 0.001634 / 0.001665

XRP/BTC

0.00001424
-2.93% -4.30000000000001E-07
24. 21:10:10 GATE
Range: 0.000014 / 0.00001455

XTZ/BTC

0.00001461
24.34% 2.86E-06
24. 18:34:07 GATE
Range: 0.000012 / 0.000016

XTZ/ETH

0.000396
-7.26% -3.1E-05
24. 21:13:15 GATE
Range: 0.000396 / 0.000404

XVG/BTC

0.00000007
-1.35% -9.99999999999996E-10
24. 18:54:53 GATE
Range: 0.00000007 / 0.00000008

XVG/USDT

0.007117
-1.17% -8.39999999999999E-05
24. 21:10:07 GATE
Range: 0.006979 / 0.007226

ZEC/BTC

0.0005265
-1.53% -8.20000000000009E-06
24. 20:34:19 GATE
Range: 0.0005265 / 0.0005265

ZIL/ETH

0.00000749
6.54% 4.60000000000001E-07
23. 22:56:43 GATE
Range: 0.00000749 / 0.00000749

ZIL/USDT

0.02406
-2.91% -0.00072
24. 21:13:10 GATE
Range: 0.02362 / 0.02479

ZPT/BTC

0.00
-11.03% -1.5E-10
24. 18:34:43 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000004
9.09% 3.1E-09
24. 03:49:24 GATE
Range: 0.00000004 / 0.00000004

ZPT/USDT

0.00012476
2.94% 3.55999999999999E-06
24. 18:16:34 GATE
Range: 0.00011551 / 0.00013278

ZRX/BTC

0.00000506
-1.36% -7.00000000000002E-08
24. 20:34:19 GATE
Range: 0.00000506 / 0.00000506

ZRX/ETH

0.0001471
7.22% 9.9E-06
23. 22:54:46 GATE
Range: 0.0001471 / 0.0001471

ZRX/USDT

0.4955
-2.56% -0.013
24. 21:04:00 GATE
Range: 0.4841 / 0.5129

ZSC/ETH

0.00000025
682.32% 2.1848E-07
24. 00:06:50 GATE
Range: 0.00000017 / 0.00000025

ZSC/USDT

0.00010087
-3.77% -3.95E-06
24. 20:04:10 GATE
Range: 0.00010087 / 0.00010738
Share on,