Crypto

TUSD/USDT

1.0002
0.02% 0.0002
13. 16:07:54 GATE
Range: 0.9994 / 1.0014

USDC/USDT

1.0004
-0.01% -9.9999999999989E-05
13. 16:30:06 GATE
Range: 1.0004 / 1.0014

VET/ETH

0.00001382
-6.68% -9.90000000000001E-07
26. 01:21:11 GATE
Range: 0.00001382 / 0.00001433

VET/USDT

0.043
-3.70% -0.00165
13. 16:27:49 GATE
Range: 0.04019 / 0.04699

VTHO/ETH

0.0000008
-8.48% -7.40000000000001E-08
01. 02:36:39 GATE
Range: 0.0000008 / 0.0000008

WAVES/BTC

0.0000193
4.32% 8.00000000000003E-07
13. 15:04:13 GATE
Range: 0.0000182 / 0.0000198

WAVES/USDT

1.807
3.08% 0.054
13. 16:32:05 GATE
Range: 1.694 / 1.86

XEM/BTC

0.00000028
2.54% 7E-09
24. 19:00:20 GATE
Range: 0.00000028 / 0.00000028

XEM/ETH

0.0000072
-4.00% -3.00000000000001E-07
26. 01:15:43 GATE
Range: 0.0000072 / 0.0000074

XEM/USDT

0.02514
-3.86% -0.00101
13. 16:24:47 GATE
Range: 0.02352 / 0.02677

XLM/BTC

0.00000443
-0.98% -4.39999999999999E-08
13. 16:07:42 GATE
Range: 0.00000437 / 0.00000456

XLM/ETH

0.0001103
2.89% 3.09999999999999E-06
24. 08:31:02 GATE
Range: 0.0001103 / 0.0001103

XMC/BTC

0.00000546
-85.35% -3.181E-05
16. 00:45:04 GATE
Range: 0.00000546 / 0.00000546

XMC/USDT

0.4057
-0.07% -0.0003
13. 06:21:08 GATE
Range: 0.3403 / 0.406

XMR/BTC

0.002146
-1.01% -2.19999999999999E-05
13. 12:30:08 GATE
Range: 0.002087 / 0.002179

XRP/BTC

0.0000269
1.28% 3.4E-07
13. 16:20:24 GATE
Range: 0.00002572 / 0.00002708

XTZ/BTC

0.00001461
2.31% 3.3E-07
04. 06:57:31 GATE
Range: 0.0000146 / 0.00001461

XTZ/ETH

0.000387
-2.52% -1E-05
04. 12:03:26 GATE
Range: 0.000387 / 0.000387

XVG/BTC

0.00000014
-4.17% -6E-09
24. 16:22:06 GATE
Range: 0.00000014 / 0.00000014

XVG/USDT

0.0105
-13.37% -0.001621
13. 15:40:05 GATE
Range: 0.0102 / 0.012564

ZEC/BTC

0.0004005
0.00% 0.00
05. 06:38:15 GATE
Range: 0.0004005 / 0.0004005

ZIL/ETH

0.0000063
2.27% 1.4E-07
05. 20:09:02 GATE
Range: 0.0000063 / 0.0000063

ZIL/USDT

0.01998
-4.68% -0.00098
13. 16:30:46 GATE
Range: 0.01875 / 0.02162

ZPT/BTC

0.00
-23.66% -3.1E-10
02. 05:53:02 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000003
9.68% 2.7E-09
06. 12:15:29 GATE
Range: 0.00000003 / 0.00000003

ZPT/USDT

0.0001093
-1.88% -2.09E-06
12. 22:26:10 GATE
Range: 0.0001093 / 0.0001093

ZRX/BTC

0.0000049
-4.11% -2.10000000000001E-07
26. 03:18:48 GATE
Range: 0.0000049 / 0.00000504

ZRX/ETH

0.0001477
-1.47% -2.2E-06
07. 10:10:56 GATE
Range: 0.0001477 / 0.0001477

ZRX/USDT

0.4634
-4.89% -0.0238
13. 16:25:30 GATE
Range: 0.4288 / 0.5036

ZSC/USDT

0.00008399
-2.65% -2.28999999999999E-06
13. 15:20:31 GATE
Range: 0.00008398 / 0.00008625
Share on,