Crypto

TCT/USDT

0.0006501
-1.43% -9.40000000000001E-06
07. 13:17:09 GATE
Range: 0.0006465 / 0.0006592

THETA/ETH

0.000725
-0.96% -7.00000000000006E-06
07. 15:04:32 GATE
Range: 0.000718 / 0.000738

THETA/USDT

2.2106
-1.12% -0.025
07. 15:10:17 GATE
Range: 2.1938 / 2.2813

TIPS/ETH

0.00
0.17% 1.99999999999999E-12
07. 15:11:28 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
4.59% 1.682E-10
07. 15:09:16 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000008
1.41% 1.1E-09
07. 15:07:21 GATE
Range: 0.00000007 / 0.00000008

TNC/USDT

0.00024309
4.81% 1.115E-05
07. 15:11:25 GATE
Range: 0.00021 / 0.0002471

TRX/ETH

0.00003961
2.25% 8.70000000000004E-07
07. 15:14:20 GATE
Range: 0.0000384 / 0.00003978

TSL/USDT

0.00012858
1.97% 2.48999999999998E-06
07. 15:09:36 GATE
Range: 0.00012603 / 0.00013651

TUSD/USDT

0.9993
-0.01% -9.9999999999989E-05
07. 14:34:04 GATE
Range: 0.9991 / 1.0001

USDC/USDT

1.0001
0.01% 9.9999999999989E-05
07. 15:11:10 GATE
Range: 0.9998 / 1.0002

VET/ETH

0.0000119
1.54% 1.8E-07
07. 15:10:30 GATE
Range: 0.0000116 / 0.00001192

VET/USDT

0.0363
0.97% 0.00035
07. 15:08:20 GATE
Range: 0.03541 / 0.03687

VTHO/ETH

0.00000108
-0.92% -1.00000000000001E-08
07. 15:09:06 GATE
Range: 0.00000106 / 0.00000109

WAVES/BTC

0.0000382
1.06% 4.00000000000003E-07
07. 15:13:30 GATE
Range: 0.000037 / 0.0000382

WAVES/USDT

2.407
0.54% 0.013
07. 15:10:23 GATE
Range: 2.341 / 2.445

XEM/BTC

0.00000062
0.82% 4.99999999999995E-09
07. 15:13:04 GATE
Range: 0.0000006 / 0.00000062

XEM/ETH

0.0000127
0.79% 1.00000000000001E-07
07. 15:12:20 GATE
Range: 0.0000125 / 0.0000129

XEM/USDT

0.03907
0.93% 0.00036
07. 15:12:04 GATE
Range: 0.03823 / 0.0397

XLM/BTC

0.00000173
-0.35% -6.00000000000003E-09
07. 15:09:28 GATE
Range: 0.00000171 / 0.00000174

XLM/ETH

0.0000358
0.00% 0.00
07. 15:08:09 GATE
Range: 0.0000352 / 0.000036

XMC/BTC

0.00000322
7.69% 2.3E-07
07. 13:05:27 GATE
Range: 0.00000322 / 0.00000339

XMC/USDT

0.216
14.47% 0.0273
07. 14:44:02 GATE
Range: 0.198 / 0.2385

XMR/BTC

0.00205
-0.73% -1.49999999999998E-05
07. 15:10:28 GATE
Range: 0.002028 / 0.002108

XRP/BTC

0.00000852
-0.35% -2.99999999999997E-08
07. 15:12:09 GATE
Range: 0.00000838 / 0.00000856

XTZ/BTC

0.0000149
0.13% 1.99999999999998E-08
07. 15:06:12 GATE
Range: 0.00001452 / 0.00001493

XTZ/ETH

0.000309
0.98% 2.99999999999996E-06
07. 15:12:24 GATE
Range: 0.000301 / 0.00031

XVG/BTC

0.00000009
2.38% 2E-09
07. 15:08:22 GATE
Range: 0.00000008 / 0.00000009

XVG/USDT

0.005385
1.28% 6.80000000000004E-05
07. 14:51:00 GATE
Range: 0.005189 / 0.005476

ZEC/BTC

0.0003637
0.55% 1.99999999999999E-06
07. 15:13:12 GATE
Range: 0.0003573 / 0.0003643

ZIL/ETH

0.00000791
0.64% 5.00000000000012E-08
07. 15:10:28 GATE
Range: 0.00000776 / 0.00000793

ZIL/USDT

0.02412
0.04% 9.99999999999959E-06
07. 15:08:49 GATE
Range: 0.02369 / 0.02464

ZPT/BTC

0.00
-1.30% -4.00000000000003E-11
07. 15:12:06 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000006
-1.41% -9.00000000000001E-10
07. 15:08:14 GATE
Range: 0.00000006 / 0.00000006

ZPT/USDT

0.0001924
-1.54% -3.00000000000002E-06
07. 15:09:02 GATE
Range: 0.0001919 / 0.0001963

ZRX/BTC

0.00000774
0.39% 2.99999999999997E-08
07. 15:11:08 GATE
Range: 0.00000759 / 0.00000781

ZRX/ETH

0.0001607
1.13% 1.79999999999999E-06
07. 15:01:28 GATE
Range: 0.0001569 / 0.0001616

ZRX/USDT

0.4868
-0.04% -0.0002
07. 14:38:01 GATE
Range: 0.4781 / 0.4998

ZSC/ETH

0.00000006
-7.39% -5.05999999999999E-09
07. 14:25:33 GATE
Range: 0.00000006 / 0.00000007

ZSC/USDT

0.00018685
-6.15% -1.225E-05
07. 15:05:16 GATE
Range: 0.00018271 / 0.00021209
Share on,