Markets
All stocks

ZILLOW GROUP INC. - C

77.60
0.84% 0.64
17. 13:45:00 NASDAQ
Range: 77.01 / 78.55

ZILLOW GROUP INC. - C

74.48
0.43% 0.32
17. 13:45:00 NASDAQ
Range: 74.04 / 75.66

ZIM INTEGRATED SHIPPIN

15.40
-1.22% -0.19
17. 13:30:00 NYSE
Range: 15.40 / 15.78

ZIMMER BIOMET HOLDINGS

94.90
0.72% 0.68
17. 13:30:00 NYSE
Range: 92.97 / 95.01

ZIMVIE INC. - COMMON S

8.6600
-0.69% -0.0600
17. 13:45:00 NASDAQ
Range: 8.6000 / 8.7500

ZIONS BANCORPORATION N

56.41
2.38% 1.31
17. 13:45:00 NASDAQ
Range: 54.90 / 56.56

ZIONS BANCORPORATION N

23.00
0.83% 0.19
17. 13:45:00 NASDAQ
Range: 22.84 / 23.00

ZIPRECRUITER INC. CLA

4.6800
3.54% 0.1600
17. 13:30:00 NYSE
Range: 4.5300 / 4.7400

ZJK INDUSTRIAL CO. LT

4.1800
10.00% 0.3800
17. 13:45:00 NASDAQ
Range: 3.7900 / 4.2200

ZK INTERNATIONAL GROUP

2.6700
-6.64% -0.1900
17. 13:45:00 NASDAQ
Range: 2.5800 / 2.8400

ZKH GROUP LIMITED AMER

3.1560
1.81% 0.0560
17. 13:30:01 NYSE
Range: 3.1000 / 3.2000

ZOETIS INC. CLASS A CO

150.03
-1.00% -1.51
17. 13:30:00 NYSE
Range: 149.42 / 152.26

ZOOM COMMUNICATIONS I

74.60
0.21% 0.16
17. 13:45:00 NASDAQ
Range: 74.34 / 75.56

ZOOMINFO TECHNOLOGIES

10.45
0.97% 0.10
17. 13:45:00 NASDAQ
Range: 10.28 / 10.51

ZOOZ POWER LTD. - ORDI

1.3000
14.04% 0.1600
17. 13:45:00 NASDAQ
Range: 1.1100 / 1.3500

ZOOZ POWER LTD. - WARR

0.0392
3.43% 0.0013
17. 07:46:51 NASDAQ
Range: 0.0392 / 0.0392

ZSCALER INC. - COMMON

286.29
-0.51% -1.47
17. 13:45:00 NASDAQ
Range: 285.54 / 289.05

ZSPACE INC. - COMMON

2.7800
3.73% 0.1000
17. 13:45:00 NASDAQ
Range: 2.6000 / 2.7900

ZTO EXPRESS (CAYMAN) I

18.33
0.88% 0.16
17. 13:30:00 NYSE
Range: 17.99 / 18.34

ZUMIEZ INC. - COMMON S

13.41
0.60% 0.08
17. 13:45:00 NASDAQ
Range: 13.33 / 13.63

ZURA BIO LIMITED - CLA

1.9600
51.94% 0.6700
17. 13:45:00 NASDAQ
Range: 1.3200 / 1.9600

ZURN ELKAY WATER SOLUT

37.33
2.16% 0.79
17. 13:30:00 NYSE
Range: 36.55 / 37.43

ZW DATA ACTION TECHNOL

1.7700
5.36% 0.0900
17. 13:45:00 NASDAQ
Range: 1.6700 / 1.7800

ZYMEWORKS INC. - COMMO

14.48
7.10% 0.96
17. 13:45:00 NASDAQ
Range: 13.66 / 15.00

ZYNEX INC. - COMMON S

2.3500
3.52% 0.0800
17. 13:45:00 NASDAQ
Range: 2.2900 / 2.4800

ZYVERSA THERAPEUTICS

0.3113
-43.30% -0.2377
16. 13:45:00 NASDAQ
Range: 0.2700 / 0.5550
Share on,