Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

27.94
-3.49% -1.01
19. 14:59:59 NASDAQ
Range: 27.59 / 29.45

111 INC. - AMERICAN DEPOSITARY SHARES

1.0200
2.00% 0.0200
19. 14:59:55 NASDAQ
Range: 1.0200 / 1.0500

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.2300
-9.53% -0.2350
19. 14:59:59 NASDAQ
Range: 2.2300 / 2.4465

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9800
0.00% 0.0000
19. 14:55:43 NASDAQ
Range: 3.9800 / 4.0000

180 LIFE SCIENCES CORP. - COMMON STOCK

1.8201
-0.54% -0.0099
19. 14:51:10 NASDAQ
Range: 1.8001 / 1.9400

180 LIFE SCIENCES CORP. - WARRANT

0.0079
-21.00% -0.0021
18. 10:38:15 NASDAQ
Range: 0.0071 / 0.0079

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.0000
2.62% 0.2300
19. 14:59:58 NASDAQ
Range: 8.6800 / 9.0000

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0000
0.00% 0.0000
12. 14:27:36 NASDAQ
Range: 6.8800 / 7.0006

1ST SOURCE CORPORATION - COMMON STOCK

50.01
4.27% 2.05
19. 14:59:59 NASDAQ
Range: 47.62 / 50.06

1STDIBS.COM INC. - COMMON STOCK

5.3200
0.19% 0.0100
19. 14:59:56 NASDAQ
Range: 5.1500 / 5.4900

22ND CENTURY GROUP INC - COMMON STOCK

1.6200
-5.26% -0.0900
19. 14:59:55 NASDAQ
Range: 1.5000 / 1.7000

23ANDME HOLDING CO. - COMMON STOCK

0.4829
-4.47% -0.0226
19. 14:59:59 NASDAQ
Range: 0.4619 / 0.6165

2SEVENTY BIO INC. - COMMON STOCK

4.5200
-2.59% -0.1200
19. 14:59:58 NASDAQ
Range: 4.4550 / 4.7599

2U INC. - COMMON STOCK

0.2480
-8.15% -0.0220
19. 14:59:56 NASDAQ
Range: 0.2408 / 0.2790

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3702
-2.01% -0.0076
19. 14:55:55 NASDAQ
Range: 0.3617 / 0.3778

374WATER INC. - COMMON STOCK

1.2600
0.80% 0.0100
19. 14:59:54 NASDAQ
Range: 1.1800 / 1.2600

3D SYSTEMS CORPORATION COMMON STOCK

3.5500
2.31% 0.0800
19. 14:59:59 NYSE
Range: 3.4100 / 3.5950

3M COMPANY COMMON STOCK

92.27
0.86% 0.79
19. 14:59:59 NYSE
Range: 91.10 / 92.40

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 13:30:44 NYSE
Range: 87.83 / 87.83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

25.25
1.90% 0.47
19. 14:59:58 NASDAQ
Range: 24.38 / 25.56

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.1800
-0.84% -0.0100
19. 14:59:56 NASDAQ
Range: 1.1400 / 1.2199

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2410
-2.23% -0.0055
19. 14:58:01 NASDAQ
Range: 0.2390 / 0.2550

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.1100
0.00% 0.0000
10. 14:04:04 NASDAQ
Range: 0.1100 / 0.1100

89BIO INC. - COMMON STOCK

9.0800
2.25% 0.2000
19. 14:59:59 NASDAQ
Range: 8.7800 / 9.1000

908 DEVICES INC. - COMMON STOCK

5.5800
-0.36% -0.0200
19. 14:59:59 NASDAQ
Range: 5.4700 / 5.7900

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.36
0.00% 0.00
19. 12:32:21 NASDAQ
Range: 10.36 / 10.36

99 ACQUISITION GROUP INC. - RIGHT

0.2200
10.06% 0.0201
17. 14:40:55 NASDAQ
Range: 0.2200 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.55
-1.31% -0.14
15. 09:01:15 NASDAQ
Range: 10.55 / 10.55

99 ACQUISITION GROUP INC. - WARRANT

0.0700
40.00% 0.0200
11. 10:32:21 NASDAQ
Range: 0.0700 / 0.0700

9F INC. - AMERICAN DEPOSITARY SHARES

2.7300
-0.36% -0.0100
19. 14:59:28 NASDAQ
Range: 2.7150 / 3.2300

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 14:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 14:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 12:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 14:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.08
0.00% 0.00
18. 11:23:48 NASDAQ
Range: 11.06 / 11.08

A SPAC II ACQUISITION CORP. - RIGHT

0.0800
0.00% 0.0000
16. 14:11:14 NASDAQ
Range: 0.0767 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 10:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0044
-70.67% -0.0106
22. 14:01:40 NASDAQ
Range: 0.0037 / 0.0100

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11.18
-3.29% -0.38
19. 14:59:52 NYSE
Range: 11.18 / 12.38

A.O. SMITH CORPORATION COMMON STOCK

86.07
-0.72% -0.62
19. 14:59:59 NYSE
Range: 85.85 / 87.44
Share on,