Markets
All stocks

NAVIENT CORPORATION - 6% SENIOR NOTES DUE DECEMBER

19.85
-0.75% -0.15
01. 15:43:56 NASDAQ
Range: 19.76 / 20.14

NAVIENT CORPORATION - COMMON STOCK

13.99
-1.69% -0.24
01. 15:59:59 NASDAQ
Range: 13.96 / 14.43

NAVIGATOR HOLDINGS LTD. ORDINARY SHARES (MARSHALL

15.40
-0.06% -0.01
01. 15:59:59 NYSE
Range: 15.40 / 15.61

NAVIOS MARITIME PARTNERS LP COMMON UNITS REPRESENT

53.43
0.15% 0.08
01. 15:59:57 NYSE
Range: 53.31 / 54.31

NAVITAS SEMICONDUCTOR CORPORATION - COMMON STOCK

2.5800
4.45% 0.1100
01. 15:59:58 NASDAQ
Range: 2.5000 / 2.6400

NAYA BIOSCIENCES INC. - COMMON STOCK

0.7980
6.73% 0.0503
01. 15:56:43 NASDAQ
Range: 0.7500 / 0.8133

NAYAX LTD. - ORDINARY SHARES

29.33
1.47% 0.42
01. 15:59:10 NASDAQ
Range: 29.33 / 29.62

NB BANCORP INC. - COMMON STOCK

18.68
-1.11% -0.21
01. 15:59:59 NASDAQ
Range: 18.52 / 19.07

NBT BANCORP INC. - COMMON STOCK

44.56
0.18% 0.08
01. 15:59:58 NASDAQ
Range: 44.27 / 44.97

NCINO INC. - COMMON STOCK

37.33
0.08% 0.03
01. 15:59:57 NASDAQ
Range: 37.21 / 37.86

NCR ATLEOS CORPORATION COMMON STOCK

26.22
0.15% 0.04
01. 15:59:59 NYSE
Range: 25.70 / 26.63

NCR VOYIX CORPORATION COMMON STOCK

12.78
-0.23% -0.03
01. 15:59:59 NYSE
Range: 12.66 / 13.01

NCS MULTISTAGE HOLDINGS INC. - COMMON STOCK

18.54
2.43% 0.44
31. 15:58:56 NASDAQ
Range: 17.30 / 19.00

NEBIUS GROUP N.V. - CLASS A ORDINARY SHARES

20.14
-5.80% -1.24
01. 15:59:59 NASDAQ
Range: 19.57 / 21.70

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF

19.90
0.03% 0.01
30. 10:43:30 NASDAQ
Range: 19.86 / 19.90

NEKTAR THERAPEUTICS - COMMON STOCK

1.2300
3.36% 0.0400
01. 15:59:57 NASDAQ
Range: 1.2080 / 1.2650

NELNET INC. COMMON STOCK

114.51
1.61% 1.81
01. 15:59:53 NYSE
Range: 112.95 / 114.56

NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED -

0.7679
-7.59% -0.0631
01. 15:58:38 NASDAQ
Range: 0.7437 / 0.9100

NEOGEN CORPORATION - COMMON STOCK

14.44
1.12% 0.16
01. 15:59:59 NASDAQ
Range: 14.30 / 14.67

NEOGENOMICS INC. - COMMON STOCK

14.00
3.02% 0.41
01. 15:59:59 NASDAQ
Range: 13.66 / 14.33

NEONODE INC. - COMMON STOCK

7.3600
1.10% 0.0800
01. 15:59:56 NASDAQ
Range: 7.2900 / 7.6000

NEOS ENHANCED INCOME 1-3 MONTH T-BILL ETF

49.84
0.04% 0.02
01. 15:55:12 NYSE
Range: 49.82 / 49.86

NEOS ENHANCED INCOME CREDIT SELECT ETF

10.32
0.00% 0.00
01. 15:57:31 NASDAQ
Range: 10.32 / 10.36

NEOS ETF TRUST FIS CHRISTIAN STOCK FUND

29.46
0.16% 0.05
01. 15:59:41 NYSE
Range: 29.42 / 29.64

NEOS ETF TRUST FIS KNIGHTS OF COLUMBUS GLOBAL BELI

28.28
0.08% 0.02
29. 15:13:13 NYSE
Range: 28.28 / 28.31

NEOS ETF TRUST NEOS ENHANCED INCOME AGGREGATE BOND

47.12
-0.22% -0.11
01. 15:25:10 NYSE
Range: 47.12 / 47.38

NEOS NASDAQ 100 HIGH INCOME ETF

51.02
0.59% 0.30
01. 15:59:54 NASDAQ
Range: 50.85 / 51.25

NEOVOLTA INC. - COMMON STOCK

3.4800
14.47% 0.4400
01. 15:59:59 NASDAQ
Range: 3.0800 / 3.5000

NEOVOLTA INC. - WARRANT

0.5000
-28.57% -0.2000
15. 14:15:49 NASDAQ
Range: 0.5000 / 0.6600

NEPHROS INC. - COMMON STOCK

1.4589
0.61% 0.0089
01. 15:57:30 NASDAQ
Range: 1.4589 / 1.4767

NERDWALLET INC. - CLASS A COMMON STOCK

14.51
-1.23% -0.18
01. 15:59:59 NASDAQ
Range: 14.17 / 14.95

NERDY INC. CLASS A COMMON STOCK

0.8390
-7.19% -0.0650
01. 15:59:59 NYSE
Range: 0.7940 / 0.9358

NET LEASE OFFICE PROPERTIES COMMON SHARES OF BENEF

30.14
0.33% 0.10
01. 15:59:59 NYSE
Range: 29.70 / 30.33

NET POWER INC. CLASS A COMMON STOCK

8.5100
-5.65% -0.5100
01. 15:59:58 NYSE
Range: 8.5000 / 9.1200

NETAPP INC. - COMMON STOCK

116.10
0.69% 0.79
01. 15:59:59 NASDAQ
Range: 115.56 / 117.66

NETCAPITAL INC. - COMMON STOCK

1.5300
0.00% 0.0000
01. 15:59:55 NASDAQ
Range: 1.5000 / 1.5800

NETCAPITAL INC. - WARRANTS

0.0078
0.00% 0.0000
28. 13:09:30 NASDAQ
Range: 0.0078 / 0.0078

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

79.12
-1.73% -1.39
01. 15:59:59 NASDAQ
Range: 79.10 / 80.34

NETFLIX INC. - COMMON STOCK

756.10
0.01% 0.07
01. 15:59:59 NASDAQ
Range: 747.77 / 763.80

NETGEAR INC. - COMMON STOCK

22.78
3.92% 0.86
01. 15:59:58 NASDAQ
Range: 21.48 / 23.10
Share on,