Markets
All stocks

NASDAQ INC. - COMMON

81.52
0.56% 0.45
25. 16:45:01 NASDAQ
Range: 81.13 / 82.39

NATERA INC. - COMMON

164.39
-1.72% -2.87
25. 16:45:01 NASDAQ
Range: 161.26 / 169.56

NATHAN'S FAMOUS INC.

84.59
0.65% 0.55
25. 16:45:01 NASDAQ
Range: 83.62 / 84.79

NATIONAL BANK HOLDINGS

49.39
1.06% 0.52
25. 16:30:00 NYSE
Range: 49.32 / 50.82

NATIONAL BANKSHARES I

31.98
-0.19% -0.06
25. 16:45:01 NASDAQ
Range: 31.43 / 32.30

NATIONAL BEVERAGE CORP

49.62
3.66% 1.75
25. 16:45:01 NASDAQ
Range: 48.02 / 50.34

NATIONAL CINEMEDIA IN

6.9100
0.44% 0.0300
25. 16:45:01 NASDAQ
Range: 6.8500 / 7.0250

NATIONAL FUEL GAS COMP

63.99
-0.37% -0.24
25. 16:30:00 NYSE
Range: 63.84 / 65.06

NATIONAL GRID TRANSCO

63.26
0.24% 0.15
25. 16:30:00 NYSE
Range: 62.96 / 63.49

NATIONAL HEALTH INVEST

77.00
-0.91% -0.71
25. 16:30:01 NYSE
Range: 76.89 / 78.48

NATIONAL HEALTHCARE PR

15.70
0.10% 0.01
25. 16:45:01 NASDAQ
Range: 15.27 / 16.08

NATIONAL HEALTHCARE PR

15.00
-1.32% -0.20
25. 16:45:01 NASDAQ
Range: 14.92 / 15.65

NATIONAL PRESTO INDUST

79.27
0.76% 0.60
25. 16:30:00 NYSE
Range: 79.02 / 80.66

NATIONAL RESEARCH CORP

19.64
2.72% 0.52
25. 16:45:01 NASDAQ
Range: 18.87 / 20.11

NATIONAL RURAL UTILITI

24.07
0.29% 0.07
25. 16:30:00 NYSE
Range: 24.03 / 24.27

NATIONAL SECURITY EMER

26.59
0.04% 0.01
25. 16:45:01 NASDAQ
Range: 26.51 / 26.67

NATIONAL STORAGE AFFIL

45.14
1.78% 0.79
25. 16:30:00 NYSE
Range: 44.87 / 46.05

NATIONAL STORAGE AFFIL

23.12
0.52% 0.12
25. 16:30:00 NYSE
Range: 23.01 / 23.26

NATIONAL VISION HOLDIN

12.22
4.80% 0.56
25. 16:45:01 NASDAQ
Range: 11.81 / 12.57

NATIXIS ETF TRUST II N

38.34
-0.59% -0.23
25. 16:30:02 NYSE
Range: 38.34 / 38.54

NATIXIS ETF TRUST NATI

55.27
0.36% 0.20
25. 16:30:01 NYSE
Range: 55.17 / 55.35

NATIXIS VAUGHAN NELSON

35.12
0.80% 0.28
25. 16:30:00 NYSE
Range: 35.08 / 35.12

NATURAL ALTERNATIVES I

4.3100
2.38% 0.1000
25. 16:45:01 NASDAQ
Range: 4.2000 / 4.4300

NATURAL GAS SERVICES G

27.45
-1.54% -0.43
25. 16:30:00 NYSE
Range: 27.25 / 28.50

NATURAL GROCERS BY VIT

46.98
3.03% 1.38
25. 16:30:01 NYSE
Range: 42.71 / 47.32

NATURAL HEALTH TRENDS

5.5200
-1.95% -0.1100
25. 16:45:01 NASDAQ
Range: 5.5001 / 5.7600

NATURAL RESOURCE PARTN

107.40
1.34% 1.42
25. 16:30:00 NYSE
Range: 104.30 / 108.19

NATURE WOOD GROUP LIMI

1.3700
-3.11% -0.0440
25. 16:45:01 NASDAQ
Range: 1.3700 / 1.4000

NATURE'S MIRACLE HOLDI

2.5000
8.23% 0.1900
25. 16:45:01 NASDAQ
Range: 2.2200 / 2.7900

NATURE'S MIRACLE HOLDI

0.0100
-39.39% -0.0065
22. 15:51:52 NASDAQ
Range: 0.0100 / 0.0107

NATURE'S SUNSHINE PROD

16.30
1.88% 0.30
25. 16:45:01 NASDAQ
Range: 16.05 / 16.35

NATUZZI S.P.A.

4.5000
4.05% 0.1750
25. 16:30:00 NYSE
Range: 4.0000 / 4.5000

NATWEST GROUP PLC AMER

9.9900
0.91% 0.0900
25. 16:30:01 NYSE
Range: 9.9300 / 10.0454

NAUTICUS ROBOTICS INC

0.8926
-15.79% -0.1674
25. 16:45:01 NASDAQ
Range: 0.8662 / 1.0600

NAUTICUS ROBOTICS INC

0.0095
-18.10% -0.0021
25. 14:43:23 NASDAQ
Range: 0.0095 / 0.0130

NAUTILUS BIOTECHNOLOGY

2.4400
1.67% 0.0400
25. 16:45:01 NASDAQ
Range: 2.3986 / 2.5100

NAVIENT CORPORATION -

19.98
-0.20% -0.04
25. 16:45:01 NASDAQ
Range: 19.98 / 20.16

NAVIENT CORPORATION -

15.57
1.30% 0.20
25. 16:45:01 NASDAQ
Range: 15.54 / 15.90

NAVIGATOR HOLDINGS LTD

15.88
-2.70% -0.44
25. 16:30:00 NYSE
Range: 15.86 / 16.22

NAVIOS MARITIME PARTNE

49.32
-4.79% -2.48
25. 16:30:01 NYSE
Range: 49.21 / 51.75
Share on,