Markets
NYSE

NUVEEN SELECT TAX FREE INCOME PORTFOLIO COMMON STO

14.69
-0.41% -0.06
04. 15:30:00 NYSE
Range: 14.61 / 14.73

NUVEEN SMALL CAP SELECT ETF

26.60
-1.51% -0.41
04. 15:30:02 NYSE
Range: 26.60 / 26.60

NUVEEN TAXABLE MUNICIPAL INCOME FUND COMMON SHARES

16.21
-1.58% -0.26
04. 15:30:00 NYSE
Range: 16.21 / 16.44

NUVEEN VARIABLE RATE PREFERRED & INCOME FUND COMMO

18.81
-0.90% -0.17
04. 15:30:01 NYSE
Range: 18.77 / 19.04

NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND COMM

12.61
0.24% 0.03
04. 15:30:00 NYSE
Range: 12.58 / 12.68

NUVEEN WINSLOW LARGE-CAP GROWTH ESG ETF

32.30
-0.94% -0.31
04. 15:30:02 NYSE
Range: 31.78 / 32.30

NVENT ELECTRIC PLC ORDINARY SHARES

55.11
-2.20% -1.24
04. 15:30:00 NYSE
Range: 53.30 / 56.34

NVR INC. COMMON STOCK

7201.71
0.02% 1.42
04. 15:30:00 NYSE
Range: 7127.60 / 7283.93

NXG CUSHING MIDSTREAM ENERGY FUND COMMON SHARES OF

43.42
-2.36% -1.05
04. 15:30:01 NYSE
Range: 42.52 / 44.32

NXG NEXTGEN INFRASTRUCTURE INCOME FUND COMMON SHAR

47.07
-0.70% -0.33
04. 15:30:01 NYSE
Range: 46.51 / 47.59

NYLI CANDRIAM INTERNATIONAL EQUITY ETF

30.62
0.17% 0.05
04. 15:30:00 NYSE
Range: 30.28 / 30.79

NYLI CANDRIAM U.S. LARGE CAP EQUITY ETF

47.07
-1.16% -0.55
04. 15:30:00 NYSE
Range: 46.92 / 47.58

NYLI CANDRIAM U.S. MID CAP EQUITY ETF

31.33
-1.33% -0.42
04. 15:30:01 NYSE
Range: 31.33 / 31.33

NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FU

12.46
-0.72% -0.09
04. 15:30:01 NYSE
Range: 12.43 / 12.60

NYLI CBRE REAL ASSETS ETF

26.57
-0.67% -0.18
04. 15:30:01 NYSE
Range: 26.57 / 26.57

NYLI CLEAN OCEANS ETF

20.51
-0.38% -0.08
04. 15:30:02 NYSE
Range: 20.45 / 20.51

NYLI CLEANER TRANSPORT ETF

23.12
-0.63% -0.15
04. 15:30:01 NYSE
Range: 23.12 / 23.12

NYLI HEALTHY HEARTS ETF

32.69
-0.43% -0.14
04. 15:30:00 NYSE
Range: 32.65 / 32.93

NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF

21.57
-0.23% -0.05
04. 15:30:02 NYSE
Range: 21.57 / 21.57

NYLI MACKAY CORE PLUS BOND ETF

21.33
-0.03% -0.01
04. 15:30:03 NYSE
Range: 21.33 / 21.36

NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND CO

15.35
-1.22% -0.19
04. 15:30:00 NYSE
Range: 15.35 / 15.59

NYLI MACKAY HIGH INCOME ETF

26.23
-0.20% -0.05
04. 15:30:01 NYSE
Range: 26.23 / 26.23

NYLI MACKAY MUNI INSURED ETF

24.02
-0.62% -0.15
04. 15:30:00 NYSE
Range: 24.00 / 24.17

NYLI MACKAY MUNI INTERMEDIATE ETF

24.26
-0.25% -0.06
04. 15:30:00 NYSE
Range: 24.22 / 24.30

NYLI MACKAY SECURITIZED INCOME ETF

26.16
-0.16% -0.04
04. 15:30:00 NYSE
Range: 26.16 / 26.16

NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF

45.30
-0.95% -0.43
04. 15:30:00 NYSE
Range: 45.09 / 45.40

NYLI WINSLOW LARGE CAP GROWTH ETF

45.72
-0.91% -0.42
04. 15:30:00 NYSE
Range: 45.27 / 46.40

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

46.53
0.17% 0.08
04. 15:30:00 NYSE
Range: 45.22 / 47.42

OCEANEERING INTERNATIONAL INC. COMMON STOCK

20.15
-2.80% -0.58
04. 15:30:00 NYSE
Range: 19.62 / 20.50

OFFERPAD SOLUTIONS INC. CLASS A COMMON STOCK

1.9300
16.97% 0.2800
04. 15:30:01 NYSE
Range: 1.6800 / 2.0899

OFG BANCORP COMMON STOCK

40.87
-2.90% -1.22
04. 15:30:00 NYSE
Range: 40.55 / 41.86

OGE ENERGY CORP COMMON STOCK

45.12
-2.59% -1.20
04. 15:30:00 NYSE
Range: 45.06 / 46.54

O-I GLASS INC. COMMON STOCK

10.63
-2.48% -0.27
04. 15:30:00 NYSE
Range: 10.47 / 10.94

OIL STATES INTERNATIONAL INC. COMMON STOCK

4.9900
-1.96% -0.1000
04. 15:30:00 NYSE
Range: 4.8200 / 5.1050

OIL-DRI CORPORATION OF AMERICA COMMON STOCK

44.62
-0.69% -0.31
04. 15:30:00 NYSE
Range: 44.28 / 45.02

OKEANIS ECO TANKERS CORP. COMMON STOCK

20.92
1.36% 0.28
04. 15:30:01 NYSE
Range: 19.90 / 21.15

OKLO INC. CLASS A COMMON STOCK

30.92
5.24% 1.54
04. 15:30:01 NYSE
Range: 27.50 / 32.26

OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOC

37.41
-3.31% -1.28
04. 15:30:00 NYSE
Range: 37.41 / 38.52

OLIN CORPORATION COMMON STOCK

23.57
-1.26% -0.30
04. 15:30:00 NYSE
Range: 22.98 / 24.07

OMEGA HEALTHCARE INVESTORS INC. COMMON STOCK

37.38
-0.74% -0.28
04. 15:30:00 NYSE
Range: 37.25 / 38.14
Share on,