Markets
NYSE

NEXPOINT DIVERSIFIED REAL ESTATE TRUST COMMON STOC

5.3650
-0.46% -0.0250
07. 09:36:43 NYSE
Range: 5.3500 / 5.4000

NEXPOINT REAL ESTATE FINANCE INC. COMMON STOCK

15.70
-0.63% -0.10
07. 09:30:06 NYSE
Range: 15.32 / 15.70

NEXPOINT RESIDENTIAL TRUST INC. COMMON STOCK

39.98
-0.27% -0.11
07. 09:30:04 NYSE
Range: 39.98 / 39.98

NEXTDOOR HOLDINGS INC. CLASS A COMMON STOCK

2.7850
1.64% 0.0450
07. 09:42:05 NYSE
Range: 2.7500 / 2.8000

NEXTERA ENERGY INC. COMMON STOCK

69.02
-0.36% -0.25
07. 09:42:15 NYSE
Range: 68.88 / 69.30

NEXTERA ENERGY PARTNERS LP COMMON UNITS REPRESENT

10.54
0.96% 0.10
31. 16:30:00 NYSE
Range: 10.11 / 10.87

NGL ENERGY PARTNERS LP 9.00% CLASS B FIXED-TO-FLOA

23.91
-0.17% -0.04
06. 16:30:00 NYSE
Range: 23.88 / 23.96

NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING L

5.5802
0.73% 0.0402
07. 09:39:01 NYSE
Range: 5.5400 / 5.6000

NICOLET BANKSHARES INC. COMMON STOCK

117.73
-0.37% -0.44
07. 09:33:01 NYSE
Range: 117.73 / 117.80

NIKE INC. COMMON STOCK

69.94
-2.50% -1.80
07. 09:42:20 NYSE
Range: 69.41 / 70.81

NINE ENERGY SERVICE INC. COMMON STOCK

1.1095
-0.05% -0.0005
07. 09:40:52 NYSE
Range: 1.0801 / 1.1095

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

4.2600
1.43% 0.0600
07. 09:42:19 NYSE
Range: 4.2500 / 4.3300

NISOURCE INC COMMON STOCK

38.05
-0.38% -0.14
07. 09:42:16 NYSE
Range: 38.03 / 38.24

NL INDUSTRIES INC. COMMON STOCK

7.2000
-0.28% -0.0200
07. 09:36:50 NYSE
Range: 7.2000 / 7.2617

NNN REIT INC. COMMON STOCK

38.53
-0.76% -0.30
07. 09:42:09 NYSE
Range: 38.52 / 38.82

NOAH HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES

10.50
-2.51% -0.27
07. 09:40:38 NYSE
Range: 10.50 / 10.96

NOBLE CORPORATION PLC A ORDINARY SHARES

32.00
0.41% 0.13
07. 09:41:45 NYSE
Range: 31.94 / 32.24

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

4.8150
0.52% 0.0250
07. 09:42:08 NYSE
Range: 4.8000 / 4.8200

NOMAD FOODS LIMITED ORDINARY SHARES

17.70
-0.73% -0.13
07. 09:39:42 NYSE
Range: 17.53 / 17.85

NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES

6.8750
-0.51% -0.0350
07. 09:41:45 NYSE
Range: 6.8700 / 6.8900

NORDIC AMERICAN TANKERS LIMITED COMMON STOCK

2.7267
-0.49% -0.0133
07. 09:41:54 NYSE
Range: 2.7001 / 2.7350

NORDSTROM INC. COMMON STOCK

24.33
-0.02% 0.00
07. 09:41:20 NYSE
Range: 24.28 / 24.33

NORFOLK SOUTHERN CORPORATION COMMON STOCK

249.71
-0.70% -1.77
07. 09:41:33 NYSE
Range: 248.18 / 251.22

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

18.85
0.69% 0.13
07. 09:37:50 NYSE
Range: 18.81 / 18.86

NORTH EUROPEAN OIL ROYALITY TRUST COMMON STOCK

4.9101
1.87% 0.0901
07. 09:41:37 NYSE
Range: 4.8900 / 5.0913

NORTHERN LIGHTS FUND TRUST II BEACON SELECTIVE RIS

29.84
0.22% 0.07
06. 16:30:02 NYSE
Range: 29.84 / 29.84

NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK

27.37
0.10% 0.03
06. 16:30:02 NYSE
Range: 27.37 / 27.37

NORTHERN LIGHTS FUND TRUST II THE FUTURE FUND LONG

24.17
0.42% 0.10
06. 16:30:01 NYSE
Range: 24.17 / 24.21

NORTHERN LIGHTS FUND TRUST III COUNTERPOINT QUANTI

37.26
0.51% 0.19
07. 09:33:26 NYSE
Range: 37.26 / 37.26

NORTHERN LIGHTS FUND TRUST III PLANROCK ALTERNATIV

33.67
-2.44% -0.84
06. 16:30:02 NYSE
Range: 33.67 / 33.67

NORTHERN LIGHTS FUND TRUST III PLANROCK MARKET NEU

28.27
1.55% 0.43
06. 16:30:02 NYSE
Range: 28.27 / 28.27

NORTHERN LIGHTS FUND TRUST IV FM COMPOUNDERS EQUIT

25.33
-0.15% -0.04
06. 16:30:02 NYSE
Range: 25.26 / 25.33

NORTHERN LIGHTS FUND TRUST IV INSPIRE 500 ETF

226.07
0.49% 1.10
07. 09:30:01 NYSE
Range: 226.07 / 226.07

NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULT

31.55
0.11% 0.04
07. 09:41:09 NYSE
Range: 31.55 / 31.55

NORTHERN LIGHTS FUND TRUST IV INSPIRE MOMENTUM ETF

32.75
0.45% 0.15
07. 09:35:29 NYSE
Range: 32.75 / 32.75

NORTHERN LIGHTS FUND TRUST OCEAN PARK DIVERSIFIED

25.24
0.04% 0.01
07. 09:38:42 NYSE
Range: 25.16 / 25.24

NORTHERN LIGHTS FUND TRUST OCEAN PARK DOMESTIC ETF

27.63
0.31% 0.09
07. 09:38:41 NYSE
Range: 27.63 / 28.31

NORTHERN OIL AND GAS INC. COMMON STOCK

35.81
0.56% 0.20
07. 09:42:20 NYSE
Range: 35.58 / 35.81

NORTHROP GRUMMAN CORPORATION COMMON STOCK

467.98
0.31% 1.43
07. 09:42:04 NYSE
Range: 466.20 / 468.36

NORTHWEST NATURAL HOLDING COMPANY COMMON STOCK

40.26
-0.54% -0.22
07. 09:42:08 NYSE
Range: 40.25 / 40.48
Share on,