Markets
Nasdaq

YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF

44.26
0.71% 0.31
22. 13:45:00 NASDAQ
Range: 44.06 / 44.44

YIELDMAX R2000 0DTE COVERED STRATEGY ETF

45.09
2.04% 0.90
22. 13:45:00 NASDAQ
Range: 44.34 / 45.28

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

45.23
1.00% 0.45
22. 13:45:00 NASDAQ
Range: 44.99 / 45.34

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

13.55
-1.17% -0.16
22. 13:45:00 NASDAQ
Range: 13.49 / 13.70

Y-MABS THERAPEUTICS INC. - COMMON STOCK

8.5300
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 8.5300 / 8.5400

YOKE CORE ETF

26.93
0.90% 0.24
22. 13:45:00 NASDAQ
Range: 26.93 / 27.01

YORKVILLE ACQUISITION CORP. - CLASS A ORDINARY SHA

10.59
0.00% 0.00
22. 13:45:00 NASDAQ
Range: 10.57 / 10.66

YORKVILLE ACQUISITION CORP. - UNIT

11.08
1.74% 0.19
22. 13:45:00 NASDAQ
Range: 10.90 / 11.08

YORKVILLE ACQUISITION CORP. - WARRANT

1.2285
-0.93% -0.0115
22. 13:45:00 NASDAQ
Range: 1.1300 / 1.2300

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

1.4900
-8.59% -0.1400
22. 13:45:00 NASDAQ
Range: 1.4589 / 1.5900

YOULIFE GROUP INC. - AMERICAN DEPOSITARY SHARES

1.6100
-8.00% -0.1400
22. 13:45:00 NASDAQ
Range: 1.5700 / 1.7400

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

0.3333
7.48% 0.0232
22. 13:45:00 NASDAQ
Range: 0.2960 / 0.3399

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

2.5000
2.88% 0.0700
22. 13:45:00 NASDAQ
Range: 2.4001 / 2.5500

YUANBAO INC. - AMERICAN DEPOSITARY SHARES

27.13
7.81% 1.97
22. 13:45:00 NASDAQ
Range: 25.27 / 27.78

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.4800
-1.48% -0.0072
22. 13:45:00 NASDAQ
Range: 0.4710 / 0.4948

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.6700
-2.34% -0.0400
22. 13:45:00 NASDAQ
Range: 1.6700 / 1.7000

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0.8700
2.35% 0.0200
22. 13:45:00 NASDAQ
Range: 0.8400 / 0.8700

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

2.0500
6.77% 0.1300
22. 13:45:00 NASDAQ
Range: 1.8300 / 2.0891

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

35.04
3.09% 1.05
22. 13:45:00 NASDAQ
Range: 34.10 / 35.16

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

322.79
4.63% 14.28
22. 13:45:00 NASDAQ
Range: 310.33 / 324.26

ZENATECH INC. - COMMON STOCK

5.0000
1.42% 0.0700
22. 13:45:00 NASDAQ
Range: 4.8000 / 5.0500

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

1.9900
6.42% 0.1200
22. 13:45:00 NASDAQ
Range: 1.8400 / 2.0500

ZENTEK LTD. - COMMON STOCK

0.6850
-2.16% -0.0151
22. 13:45:00 NASDAQ
Range: 0.6850 / 0.7300

ZENVIA INC. - CLASS A COMMON STOCK

1.5400
-0.65% -0.0100
22. 13:45:00 NASDAQ
Range: 1.5000 / 1.6000

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

2.1100
8.21% 0.1600
22. 13:45:00 NASDAQ
Range: 1.9800 / 2.1573

ZEO ENERGY CORPORATION - WARRANTS

0.0501
-6.36% -0.0034
22. 13:45:00 NASDAQ
Range: 0.0500 / 0.0501

ZEVRA THERAPEUTICS INC. - COMMON STOCK

9.4400
-0.74% -0.0700
22. 13:45:00 NASDAQ
Range: 9.2734 / 9.8291

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

6.9800
4.18% 0.2800
22. 13:45:00 NASDAQ
Range: 6.3743 / 7.1400

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.0200
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 1.0000 / 1.0300

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

0.8625
-4.27% -0.0385
22. 13:45:00 NASDAQ
Range: 0.8625 / 0.9500

ZIFF DAVIS INC. - COMMON STOCK

38.21
5.41% 1.96
22. 13:45:00 NASDAQ
Range: 35.54 / 39.31

ZILLOW GROUP INC. - CLASS A COMMON STOCK

83.92
7.74% 6.03
22. 13:45:00 NASDAQ
Range: 77.92 / 84.02

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

87.44
7.42% 6.04
22. 13:45:00 NASDAQ
Range: 81.54 / 87.55

ZIMVIE INC. - COMMON STOCK

18.95
0.11% 0.02
22. 13:45:00 NASDAQ
Range: 18.93 / 19.01

ZIONS BANCORPORATION N.A. - COMMON STOCK

55.86
4.41% 2.36
22. 13:45:00 NASDAQ
Range: 53.83 / 56.08

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.08
-0.09% -0.02
22. 13:45:00 NASDAQ
Range: 23.06 / 23.17

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

3.3900
3.99% 0.1300
22. 13:45:00 NASDAQ
Range: 3.1400 / 3.5000

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1.8740
3.54% 0.0640
22. 13:45:00 NASDAQ
Range: 1.8200 / 1.9056

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

82.47
12.71% 9.30
22. 13:45:00 NASDAQ
Range: 75.72 / 83.01

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.75
6.44% 0.65
22. 13:45:00 NASDAQ
Range: 10.08 / 10.78
Share on,