Markets
All stocks

Bonheur ASA

240.00
-1.84% -4.50
16. 04:18:32 NASD.OMX SE
Range: 240.00 / 241.00

BONZUN AB

0.0448
67.16% 0.0180
03. 10:29:32 NASD.OMX SE
Range: 0.0420 / 0.0620

Boozt AB

128.15
4.61% 5.65
03. 10:24:59 Cboe
Range: 123.10 / 129.40

Boozt AB

128.50
4.90% 6.00
03. 10:29:36 NASD.OMX SE
Range: 123.00 / 129.40

BORR DRILLING LIMITED COMMON SHARES

57.85
-1.11% -0.65
03. 03:30:53 NASD.OMX SE
Range: 57.65 / 58.70

Borregaard ASA

193.00
-3.50% -7.00
08. 08:59:51 NASD.OMX SE
Range: 193.00 / 193.00

BOTNIA EXPLORATION HOLDING AB

11.70
-9.30% -1.20
03. 10:12:01 NASD.OMX SE
Range: 11.50 / 13.50

Boule Diagnostics AB

10.10
-2.42% -0.25
03. 10:00:50 Cboe
Range: 10.10 / 10.10

Boule Diagnostics AB

10.0000
0.00% 0.0000
03. 10:29:58 NASD.OMX SE
Range: 10.0000 / 10.4500

Bouvet ASA

60.70
-0.82% -0.50
03. 03:33:21 NASD.OMX SE
Range: 60.70 / 60.70

Bravida Holding AB

75.60
-0.79% -0.60
03. 10:24:50 Cboe
Range: 75.10 / 76.80

Bravida Holding AB

75.50
-0.92% -0.70
03. 10:29:38 NASD.OMX SE
Range: 75.10 / 76.90

BREDBAND2 I SKANDINAVIEN AB

1.9240
-3.32% -0.0660
03. 10:29:42 NASD.OMX SE
Range: 1.8980 / 1.9980

BRILLIANT FUTURE AB

4.8600
1.25% 0.0600
03. 02:21:10 NASD.OMX SE
Range: 4.7000 / 4.8600

BRINOVA FASTIGHETER AB SER. B

19.20
1.32% 0.25
03. 09:54:14 NASD.OMX SE
Range: 19.15 / 19.50

BTS Group AB

328.00
-6.29% -22.00
03. 08:29:18 Cboe
Range: 327.00 / 332.00

BTS Group AB

330.00
-5.17% -18.00
03. 10:29:55 NASD.OMX SE
Range: 324.00 / 349.00

Bufab AB

349.80
3.00% 10.20
03. 10:24:50 Cboe
Range: 342.00 / 353.40

Bufab AB

349.80
3.19% 10.80
03. 10:29:50 NASD.OMX SE
Range: 342.00 / 354.00

Bulten AB

88.95
3.37% 2.90
03. 10:24:47 Cboe
Range: 87.25 / 89.20

Bulten AB

88.80
2.66% 2.30
03. 10:29:49 NASD.OMX SE
Range: 86.50 / 90.00

Bure Equity AB

354.40
3.57% 12.20
03. 10:23:39 Cboe
Range: 344.40 / 354.60

Bure Equity AB

353.80
3.27% 11.20
03. 10:29:59 NASD.OMX SE
Range: 344.20 / 354.80

BW Energy Ltd

29.00
1.05% 0.30
03. 07:30:28 NASD.OMX SE
Range: 28.90 / 29.00

BW LPG Ltd

162.40
0.87% 1.40
03. 09:09:56 NASD.OMX SE
Range: 157.20 / 162.60

BW Offshore Ltd

27.65
0.91% 0.25
03. 04:40:32 NASD.OMX SE
Range: 27.65 / 27.65

Byggfakta Group Nordic Holdco AB

51.80
0.00% 0.00
30. 05:55:00 Cboe
Range: 51.80 / 51.80

Byggfakta Group Nordic Holdco AB

52.80
1.73% 0.90
03. 10:29:37 NASD.OMX SE
Range: 51.80 / 55.00

BYGGMäSTARE ANDERS J AHLSTRöM HOLDING AB

264.00
2.33% 6.00
03. 10:22:58 NASD.OMX SE
Range: 258.00 / 264.00

Byggmax Group AB

34.04
1.55% 0.52
03. 10:16:12 Cboe
Range: 33.64 / 34.14

Byggmax Group AB

33.94
1.68% 0.56
03. 10:29:36 NASD.OMX SE
Range: 33.40 / 34.14

BYGGPARTNER GRUPPEN AB

14.30
1.42% 0.20
03. 09:54:29 NASD.OMX SE
Range: 14.00 / 14.50

Cadeler A/S

53.00
-3.64% -2.00
03. 08:05:46 NASD.OMX SE
Range: 53.00 / 53.00

Cag Group AB

108.50
-0.46% -0.50
03. 10:10:00 NASD.OMX SE
Range: 107.50 / 110.00

Calliditas Therapeutics AB

106.90
-1.47% -1.60
03. 10:24:52 Cboe
Range: 106.80 / 109.30

Calliditas Therapeutics AB

106.60
-1.93% -2.10
03. 10:29:52 NASD.OMX SE
Range: 106.60 / 109.80

Camurus AB

500.00
1.09% 5.40
03. 10:24:50 Cboe
Range: 494.60 / 508.00

Camurus AB

497.00
0.53% 2.60
03. 10:29:40 NASD.OMX SE
Range: 494.20 / 508.00

CANDLES SCANDINAVIA AB SER. B

24.80
0.40% 0.10
03. 08:06:19 NASD.OMX SE
Range: 24.20 / 24.80

Cantargia AB

3.4180
4.21% 0.1380
03. 03:42:11 Cboe
Range: 3.2980 / 3.4180
Share on,