Markets
All stocks

Electrolux Professional AB

75.60
-0.79% -0.60
14. 11:29:56 NASD.OMX SE
Range: 75.30 / 76.50

ELECTROLUX\. AB SER. A

112.00
0.00% 0.00
14. 07:00:00 NASD.OMX SE
Range: 112.00 / 112.00

Elekta AB

66.90
0.07% 0.05
14. 11:24:57 Cboe
Range: 66.45 / 67.25

Elekta AB

66.90
0.07% 0.05
14. 11:29:49 NASD.OMX SE
Range: 66.45 / 67.25

ELICERA THERAPEUTICS AB

2.6700
-3.26% -0.0900
14. 11:29:49 NASD.OMX SE
Range: 2.6400 / 2.7500

Elkem ASA

20.88
-5.61% -1.24
12. 06:34:44 NASD.OMX SE
Range: 20.88 / 20.88

Ellen AB

1.0300
0.98% 0.0100
14. 10:27:51 NASD.OMX SE
Range: 1.0300 / 1.0600

Elliptic Laboratories ASA

9.4000
0.00% 0.0000
27. 12:00:00 NASD.OMX SE
Range: 9.4000 / 9.4000

ELLWEE AB

3.5500
11.64% 0.3700
14. 09:20:56 NASD.OMX SE
Range: 3.1000 / 3.7100

Elmera Group ASA

31.50
4.13% 1.25
03. 10:01:42 NASD.OMX SE
Range: 30.95 / 32.15

ELON AB

25.40
-3.05% -0.80
14. 10:56:58 NASD.OMX SE
Range: 25.20 / 26.80

Elopak ASA

40.10
-0.62% -0.25
14. 03:39:05 NASD.OMX SE
Range: 40.10 / 40.10

Eltel AB

6.5000
0.00% 0.0000
13. 11:24:34 Cboe
Range: 6.5000 / 6.5000

Eltel AB

6.4800
0.00% 0.0000
14. 11:16:04 NASD.OMX SE
Range: 6.4400 / 6.6000

EMB MISSION BOUND AB

0.3560
3.49% 0.0120
14. 09:38:17 NASD.OMX SE
Range: 0.3420 / 0.3680

EMBELLENCE GROUP AB

33.50
-4.29% -1.50
14. 11:06:47 NASD.OMX SE
Range: 33.20 / 35.20

Embracer Group AB

124.90
-5.49% -7.25
14. 11:24:56 Cboe
Range: 124.70 / 131.28

Embracer Group AB

124.90
-5.56% -7.35
14. 11:29:55 NASD.OMX SE
Range: 124.70 / 131.25

ENAD GLOBAL 7 AB

12.87
0.00% 0.00
14. 11:29:53 NASD.OMX SE
Range: 12.72 / 12.99

Enea AB

95.70
0.42% 0.40
14. 11:24:52 Cboe
Range: 94.90 / 97.05

Enea AB

95.30
-0.10% -0.10
14. 11:29:50 NASD.OMX SE
Range: 93.30 / 97.10

Enersize Oyj

0.0046
-2.13% -0.0001
14. 11:03:49 NASD.OMX SE
Range: 0.0043 / 0.0047

Engcon AB

111.60
1.64% 1.80
14. 11:23:41 Cboe
Range: 109.60 / 113.60

Engcon AB

111.40
1.27% 1.40
14. 11:29:43 NASD.OMX SE
Range: 109.80 / 113.60

Eniro Group AB

0.4780
-0.21% -0.0010
14. 10:36:11 Cboe
Range: 0.4780 / 0.4830

Eniro Group AB

0.4810
-0.62% -0.0030
14. 11:29:34 NASD.OMX SE
Range: 0.4760 / 0.4850

Enorama Pharma AB

1.9800
-3.88% -0.0800
14. 10:34:51 NASD.OMX SE
Range: 1.9800 / 2.0900

Entra ASA

118.20
-0.51% -0.60
13. 09:39:20 NASD.OMX SE
Range: 110.00 / 118.20

ENVAR HOLDING AB

18.90
0.80% 0.15
14. 11:15:27 NASD.OMX SE
Range: 18.10 / 18.90

Envipco Holding NV

73.00
-2.01% -1.50
13. 07:27:00 NASD.OMX SE
Range: 73.00 / 73.00

ENZYMATICA AB

1.6900
-2.31% -0.0400
14. 11:29:38 NASD.OMX SE
Range: 1.6200 / 1.8000

Eolus Vind AB

58.40
5.51% 3.05
14. 11:23:05 Cboe
Range: 54.60 / 59.65

Eolus Vind AB

58.50
5.60% 3.10
14. 11:29:48 NASD.OMX SE
Range: 54.60 / 59.80

Ependion AB

120.00
0.33% 0.40
14. 09:55:05 Cboe
Range: 120.00 / 121.00

Ependion AB

119.40
-0.50% -0.60
14. 11:29:51 NASD.OMX SE
Range: 119.00 / 120.80

Epiroc AB

215.90
-0.78% -1.70
14. 11:29:45 Cboe
Range: 215.60 / 219.40

Epiroc AB

215.90
-0.78% -1.70
14. 11:29:43 NASD.OMX SE
Range: 215.60 / 219.50

Epiroc AB

189.80
-0.26% -0.50
14. 11:29:45 Cboe
Range: 189.50 / 192.70

Epiroc AB

189.80
-0.68% -1.30
14. 11:29:37 NASD.OMX SE
Range: 189.50 / 192.80

Episurf Medical AB

0.1220
-6.73% -0.0088
03. 05:30:31 Cboe
Range: 0.1220 / 0.1220
Share on,