Markets
All stocks

ELECTROLUX\. AB SER. A

98.50
0.00% 0.00
09. 03:00:02 NASD.OMX SE
Range: 98.50 / 98.50

Elekta AB

61.05
-0.65% -0.40
09. 04:22:06 Cboe
Range: 60.90 / 61.33

Elekta AB

60.90
-0.90% -0.55
09. 04:25:40 NASD.OMX SE
Range: 60.85 / 61.45

ELICERA THERAPEUTICS AB

2.2200
-1.77% -0.0400
09. 04:20:10 NASD.OMX SE
Range: 2.1900 / 2.3000

Elkem ASA

17.55
-0.23% -0.04
07. 03:00:34 NASD.OMX SE
Range: 17.55 / 17.55

Ellen AB

0.9900
-1.98% -0.0200
09. 03:05:12 NASD.OMX SE
Range: 0.9900 / 1.0100

Elliptic Laboratories ASA

9.4000
0.00% 0.0000
27. 12:00:00 NASD.OMX SE
Range: 9.4000 / 9.4000

ELLWEE AB

3.3100
-2.36% -0.0800
09. 03:00:03 NASD.OMX SE
Range: 3.3100 / 3.3100

Elmera Group ASA

37.90
-1.04% -0.40
07. 04:48:16 NASD.OMX SE
Range: 37.90 / 37.90

ELON AB

25.00
0.40% 0.10
09. 03:36:50 NASD.OMX SE
Range: 25.00 / 25.00

Elopak ASA

44.45
-0.22% -0.10
06. 09:23:15 NASD.OMX SE
Range: 44.45 / 44.45

Eltel AB

6.5600
0.92% 0.0600
08. 03:21:41 Cboe
Range: 6.5600 / 6.5600

Eltel AB

6.4800
0.31% 0.0200
09. 04:14:26 NASD.OMX SE
Range: 6.4600 / 6.4800

EMBARK GROUP AB

0.5300
-6.19% -0.0350
09. 03:39:17 NASD.OMX SE
Range: 0.5000 / 0.5700

EMBELLENCE GROUP AB

31.30
-0.32% -0.10
09. 03:11:13 NASD.OMX SE
Range: 31.30 / 31.30

Embracer Group AB

30.30
0.50% 0.15
09. 04:26:12 Cboe
Range: 30.05 / 30.65

Embracer Group AB

30.35
0.66% 0.20
09. 04:27:00 NASD.OMX SE
Range: 30.05 / 44.99

ENAD GLOBAL 7 AB

15.50
-0.70% -0.11
09. 04:21:49 NASD.OMX SE
Range: 15.50 / 15.84

Enea AB

103.60
1.17% 1.20
09. 04:25:53 Cboe
Range: 102.80 / 103.60

Enea AB

103.40
1.17% 1.20
09. 04:25:54 NASD.OMX SE
Range: 102.00 / 103.80

Enersize Oyj

0.0050
4.17% 0.0002
09. 03:50:19 NASD.OMX SE
Range: 0.0047 / 0.0050

Engcon AB

99.90
-0.70% -0.70
09. 04:23:54 Cboe
Range: 99.75 / 100.20

Engcon AB

100.00
-0.99% -1.00
09. 04:24:22 NASD.OMX SE
Range: 99.50 / 100.60

Eniro Group AB

0.4510
1.35% 0.0060
08. 09:53:45 Cboe
Range: 0.4510 / 0.4730

Eniro Group AB

0.4680
2.41% 0.0110
09. 04:10:54 NASD.OMX SE
Range: 0.4580 / 0.4680

Enorama Pharma AB

3.0000
-7.41% -0.2400
09. 04:11:02 NASD.OMX SE
Range: 3.0000 / 3.2000

Entra ASA

115.60
0.00% 0.00
27. 12:00:00 NASD.OMX SE
Range: 115.60 / 115.60

ENVAR HOLDING AB

20.00
1.52% 0.30
09. 03:23:16 NASD.OMX SE
Range: 18.70 / 20.00

ENVIPCO HOLDING N.V

66.00
0.76% 0.50
07. 09:19:18 NASD.OMX SE
Range: 66.00 / 66.00

ENZYMATICA AB

1.6300
-2.98% -0.0500
09. 03:30:06 NASD.OMX SE
Range: 1.6100 / 1.6400

Eolus Vind AB

55.20
-0.54% -0.30
09. 04:12:51 Cboe
Range: 54.80 / 55.20

Eolus Vind AB

54.95
-0.63% -0.35
09. 04:24:04 NASD.OMX SE
Range: 54.60 / 55.70

Ependion AB

101.80
-1.17% -1.20
08. 11:08:47 Cboe
Range: 101.70 / 101.80

Ependion AB

101.20
-1.75% -1.80
09. 03:39:16 NASD.OMX SE
Range: 101.20 / 102.00

Epiroc AB

191.20
0.45% 0.85
09. 04:27:26 Cboe
Range: 190.40 / 192.30

Epiroc AB

191.05
0.37% 0.70
09. 04:26:21 NASD.OMX SE
Range: 190.35 / 192.30

Epiroc AB

170.90
0.23% 0.40
09. 04:27:09 Cboe
Range: 170.50 / 172.10

Epiroc AB

170.75
0.15% 0.25
09. 04:27:09 NASD.OMX SE
Range: 170.30 / 172.20

Episurf Medical AB

0.1206
-9.80% -0.0131
07. 11:23:46 Cboe
Range: 0.1206 / 0.1206

Episurf Medical AB

0.1380
8.66% 0.0110
09. 04:26:25 NASD.OMX SE
Range: 0.1268 / 0.1410
Share on,