Markets
All stocks

Ellen AB

0.7200
0.70% 0.0050
22. 02:58:07 NASD.OMX SE
Range: 0.7000 / 0.7350

Elliptic Laboratories ASA

12.00
-3.54% -0.44
22. 00:30:11 NASD.OMX SE
Range: 12.00 / 12.00

ELLWEE AB

6.5000
-0.76% -0.0500
22. 01:13:01 NASD.OMX SE
Range: 6.5000 / 6.7000

Elmera Group ASA

34.15
-4.87% -1.75
21. 07:10:16 NASD.OMX SE
Range: 34.15 / 34.15

ELON AB

24.30
0.00% 0.00
22. 02:58:27 NASD.OMX SE
Range: 24.10 / 24.30

Elopak ASA

42.30
7.36% 2.90
22. 00:00:26 NASD.OMX SE
Range: 42.30 / 42.30

Eltel AB

8.3400
0.72% 0.0600
22. 01:30:09 Cboe
Range: 8.3400 / 8.3400

Eltel AB

8.4600
2.42% 0.2000
22. 03:03:32 NASD.OMX SE
Range: 8.2600 / 8.4600

EMB MISSION BOUND AB

0.5150
7.29% 0.0350
22. 03:06:47 NASD.OMX SE
Range: 0.5100 / 0.5150

EMBELLENCE GROUP AB

34.70
-0.29% -0.10
22. 02:10:31 NASD.OMX SE
Range: 34.70 / 35.10

Embracer Group AB

107.72
-14.85% -18.78
22. 03:06:49 Cboe
Range: 105.50 / 116.60

Embracer Group AB

107.70
-14.86% -18.80
22. 03:06:32 NASD.OMX SE
Range: 105.52 / 116.98

ENAD GLOBAL 7 AB

11.70
0.00% 0.00
22. 02:43:31 NASD.OMX SE
Range: 11.56 / 11.94

Enea AB

67.60
1.88% 1.25
21. 08:24:46 Cboe
Range: 65.60 / 68.00

Enea AB

68.40
0.88% 0.60
22. 03:04:40 NASD.OMX SE
Range: 67.20 / 68.40

Enersize Oyj

0.0024
0.00% 0.0000
22. 02:35:04 NASD.OMX SE
Range: 0.0022 / 0.0024

Engcon AB

92.90
-2.72% -2.60
22. 03:05:32 Cboe
Range: 92.90 / 94.00

Engcon AB

93.00
-2.41% -2.30
22. 03:05:32 NASD.OMX SE
Range: 93.00 / 95.80

Eniro Group AB

0.4000
2.04% 0.0080
21. 06:50:14 Cboe
Range: 0.4000 / 0.4000

Eniro Group AB

0.3950
-0.75% -0.0030
22. 03:03:02 NASD.OMX SE
Range: 0.3920 / 0.4050

Enorama Pharma AB

2.5000
-15.25% -0.4500
22. 01:36:53 NASD.OMX SE
Range: 2.5000 / 2.5000

Entra ASA

123.00
-1.13% -1.40
19. 00:49:14 NASD.OMX SE
Range: 123.00 / 125.40

ENVAR HOLDING AB

18.25
0.00% 0.00
22. 00:00:03 NASD.OMX SE
Range: 18.25 / 18.25

Envipco Holding NV

66.00
-1.20% -0.80
22. 01:10:53 NASD.OMX SE
Range: 66.00 / 66.00

ENZYMATICA AB

3.1200
2.97% 0.0900
22. 02:12:38 NASD.OMX SE
Range: 3.0100 / 3.1200

Eolus Vind AB

50.85
-1.83% -0.95
22. 02:49:32 Cboe
Range: 50.85 / 51.40

Eolus Vind AB

51.10
-0.58% -0.30
22. 03:04:08 NASD.OMX SE
Range: 50.70 / 51.40

Ependion AB

109.00
-2.24% -2.50
22. 02:09:11 Cboe
Range: 109.00 / 112.40

Ependion AB

109.00
-1.45% -1.60
22. 02:58:54 NASD.OMX SE
Range: 108.80 / 112.80

Epiroc AB

215.70
-1.95% -4.30
22. 03:06:22 Cboe
Range: 215.70 / 219.30

Epiroc AB

215.80
-2.04% -4.50
22. 03:06:11 NASD.OMX SE
Range: 215.80 / 219.20

Epiroc AB

189.40
-1.30% -2.50
22. 03:06:30 Cboe
Range: 189.40 / 191.90

Epiroc AB

189.50
-1.56% -3.00
22. 03:06:11 NASD.OMX SE
Range: 189.50 / 191.90

Episurf Medical AB

0.1145
-5.37% -0.0065
22. 03:03:47 Cboe
Range: 0.1145 / 0.1153

Episurf Medical AB

0.1138
-5.17% -0.0062
22. 03:04:37 NASD.OMX SE
Range: 0.1136 / 0.1198

EQT AB

277.90
-2.59% -7.40
22. 03:04:26 Cboe
Range: 277.85 / 283.70

EQT AB

277.80
-2.63% -7.50
22. 03:06:11 NASD.OMX SE
Range: 277.80 / 283.70

Equinor ASA

239.80
-2.00% -4.90
22. 03:00:03 NASD.OMX SE
Range: 239.80 / 245.20

ES ENERGY SAVE HOLDING AB SER. B

18.55
-3.39% -0.65
22. 02:29:35 NASD.OMX SE
Range: 18.00 / 19.65

Essity AB

284.50
1.07% 3.00
21. 07:41:28 Cboe
Range: 281.50 / 284.50
Share on,