Markets
All stocks

DIVIO TECHNOLOGIES AB SER. B

0.1565
-3.99% -0.0065
22. 02:50:58 NASD.OMX SE
Range: 0.1560 / 0.1625

DLABORATORY SWEDEN AB

2.3200
-0.85% -0.0200
22. 00:23:29 NASD.OMX SE
Range: 2.2800 / 2.3200

DNB Bank ASA

275.40
0.69% 1.90
22. 01:31:43 NASD.OMX SE
Range: 275.40 / 275.40

DNO ASA

12.07
-2.50% -0.31
22. 01:15:53 NASD.OMX SE
Range: 12.07 / 12.07

DOF Group ASA

89.15
-1.27% -1.15
22. 01:56:33 NASD.OMX SE
Range: 89.15 / 90.35

Dometic Group AB

39.00
-3.85% -1.56
22. 03:06:30 Cboe
Range: 39.00 / 40.30

Dometic Group AB

39.00
-3.75% -1.52
22. 03:06:27 NASD.OMX SE
Range: 39.00 / 40.28

DONE.AI GROUP AB

12.56
-7.92% -1.08
22. 03:03:51 NASD.OMX SE
Range: 12.30 / 14.00

Doro AB

36.65
7.32% 2.50
07. 04:34:26 Cboe
Range: 36.65 / 36.65

Doro AB

35.55
3.04% 1.05
22. 02:31:34 NASD.OMX SE
Range: 34.05 / 35.55

Doxa AB

0.4245
-1.28% -0.0055
22. 02:54:07 NASD.OMX SE
Range: 0.4215 / 0.4325

Drillcon AB

4.5100
1.58% 0.0700
22. 00:41:12 NASD.OMX SE
Range: 4.4000 / 4.5300

DUG FOODTECH AB

0.9440
-12.59% -0.1360
22. 03:05:47 NASD.OMX SE
Range: 0.9040 / 1.0600

Duni AB

97.00
-0.51% -0.50
22. 01:13:53 Cboe
Range: 96.90 / 97.30

Duni AB

97.00
-0.51% -0.50
22. 03:02:25 NASD.OMX SE
Range: 96.80 / 97.80

Duroc AB ser. B

16.30
0.62% 0.10
22. 00:00:03 NASD.OMX SE
Range: 16.30 / 16.30

Dustin Group AB

2.1660
-1.72% -0.0380
22. 01:21:26 Cboe
Range: 2.1630 / 2.1850

Dustin Group AB

2.1760
-1.27% -0.0280
22. 02:24:55 NASD.OMX SE
Range: 2.1600 / 2.1960

Dynavox Group AB

99.30
-0.90% -0.90
22. 03:06:23 Cboe
Range: 98.50 / 100.20

Dynavox Group AB

99.35
-0.30% -0.30
22. 03:06:35 NASD.OMX SE
Range: 98.50 / 100.10

Eastnine AB

46.40
-1.38% -0.65
22. 02:03:03 Cboe
Range: 46.40 / 46.70

Eastnine AB

46.70
-0.53% -0.25
22. 02:48:35 NASD.OMX SE
Range: 46.25 / 46.90

ECOCLIME GROUP AB SER. B

0.5260
-2.59% -0.0140
22. 02:09:42 NASD.OMX SE
Range: 0.5100 / 0.5260

ECOM TEAMS SWEDEN AB P

5.9000
2.61% 0.1500
03. 00:45:03 NASD.OMX SE
Range: 5.8500 / 5.9000

ECOM TEAMS SWEDEN AB S

0.7660
26.40% 0.1600
04. 08:08:04 NASD.OMX SE
Range: 0.6060 / 0.7720

EEDUCATION ALBERT AB

3.3900
3.04% 0.1000
22. 00:54:34 NASD.OMX SE
Range: 3.3900 / 3.4900

EFFNETPLATTFORMEN HOLDING AB

4.5000
0.00% 0.0000
22. 02:13:32 NASD.OMX SE
Range: 4.5000 / 4.5800

Egetis Therapeutics AB

3.1600
-2.17% -0.0700
22. 02:12:18 Cboe
Range: 3.1400 / 3.1600

Egetis Therapeutics AB

3.1550
-1.71% -0.0550
22. 03:05:15 NASD.OMX SE
Range: 3.1300 / 3.1900

Elanders AB

56.50
-2.25% -1.30
22. 03:04:40 Cboe
Range: 56.50 / 58.50

Elanders AB

56.80
-1.56% -0.90
22. 03:04:16 NASD.OMX SE
Range: 56.80 / 59.00

Electrolux AB

62.81
-2.38% -1.53
22. 03:06:43 Cboe
Range: 62.72 / 63.86

Electrolux AB

62.82
-2.06% -1.32
22. 03:06:11 NASD.OMX SE
Range: 62.70 / 63.88

Electrolux Professional AB

65.90
-1.79% -1.20
22. 03:01:50 Cboe
Range: 65.60 / 67.50

Electrolux Professional AB

65.80
-2.08% -1.40
22. 03:06:21 NASD.OMX SE
Range: 65.60 / 67.50

ELECTROLUX\. AB SER. A

77.00
0.00% 0.00
22. 02:00:02 NASD.OMX SE
Range: 77.00 / 77.00

Elekta AB

50.65
-2.60% -1.35
22. 03:06:36 Cboe
Range: 50.65 / 51.65

Elekta AB

50.65
-2.60% -1.35
22. 03:06:38 NASD.OMX SE
Range: 50.65 / 51.60

ELICERA THERAPEUTICS AB

6.5600
27.63% 1.4200
22. 03:05:50 NASD.OMX SE
Range: 5.8300 / 6.8800

Elkem ASA

19.35
0.97% 0.18
19. 04:10:02 NASD.OMX SE
Range: 19.35 / 19.36
Share on,