Markets
All stocks

DICOT PHARMA AB

0.3400
6.92% 0.0220
08. 11:29:53 NASD.OMX SE
Range: 0.3205 / 0.3555

Dignitana AB

1.0600
-7.83% -0.0900
08. 11:29:49 NASD.OMX SE
Range: 0.9950 / 1.1100

Dios Fastigheter AB

75.10
-1.83% -1.40
08. 11:24:45 Cboe
Range: 75.00 / 77.35

Dios Fastigheter AB

75.00
-2.15% -1.65
08. 11:29:51 NASD.OMX SE
Range: 75.00 / 77.45

DistIT AB

2.2300
1.36% 0.0300
08. 11:29:45 NASD.OMX SE
Range: 2.1400 / 2.3100

DIVIO TECHNOLOGIES AB SER. B

0.1810
1.69% 0.0030
08. 11:29:55 NASD.OMX SE
Range: 0.1705 / 0.1810

DLABORATORY SWEDEN AB

2.4200
-4.35% -0.1100
08. 11:21:31 NASD.OMX SE
Range: 2.4200 / 2.4700

DNB Bank ASA

223.70
-3.24% -7.50
08. 10:18:00 NASD.OMX SE
Range: 223.70 / 231.50

DNO ASA

11.60
2.29% 0.26
08. 10:11:16 NASD.OMX SE
Range: 11.60 / 11.60

DOF Group ASA

90.70
-0.55% -0.50
08. 10:01:25 NASD.OMX SE
Range: 90.30 / 91.50

Dometic Group AB

49.00
-6.58% -3.45
08. 11:29:45 Cboe
Range: 48.80 / 52.58

Dometic Group AB

49.00
-6.76% -3.55
08. 11:29:41 NASD.OMX SE
Range: 48.78 / 52.55

Doro AB

33.90
0.00% 0.00
07. 10:57:20 Cboe
Range: 33.80 / 33.90

Doro AB

33.90
0.30% 0.10
08. 11:21:14 NASD.OMX SE
Range: 33.80 / 34.00

Doxa AB

0.4560
38.18% 0.1260
08. 11:29:32 NASD.OMX SE
Range: 0.3805 / 0.4690

Drillcon AB

4.6100
-0.43% -0.0200
08. 10:52:42 NASD.OMX SE
Range: 4.5200 / 4.6500

DUG FOODTECH AB

0.2800
-2.78% -0.0080
08. 10:54:15 NASD.OMX SE
Range: 0.2800 / 0.2900

Duni AB

93.80
-0.64% -0.60
08. 10:29:57 Cboe
Range: 93.80 / 94.50

Duni AB

93.50
-0.64% -0.60
08. 11:29:32 NASD.OMX SE
Range: 93.50 / 94.50

Duroc AB ser. B

17.60
-1.68% -0.30
08. 11:29:45 NASD.OMX SE
Range: 17.60 / 17.75

Dustin Group AB

4.3100
7.32% 0.2940
08. 11:24:46 Cboe
Range: 4.0240 / 4.5210

Dustin Group AB

4.3020
7.55% 0.3020
08. 11:29:54 NASD.OMX SE
Range: 4.0040 / 4.5220

Dynavox Group AB

62.20
-3.12% -2.00
08. 11:24:56 Cboe
Range: 61.70 / 64.90

Dynavox Group AB

61.90
-3.88% -2.50
08. 11:29:54 NASD.OMX SE
Range: 61.60 / 65.00

Eastnine AB

46.52
-1.05% -0.49
08. 10:45:11 Cboe
Range: 46.52 / 47.51

Eastnine AB

46.30
-1.47% -0.69
08. 11:29:43 NASD.OMX SE
Range: 46.30 / 48.44

ECOCLIME GROUP AB SER. B

2.0700
4.02% 0.0800
08. 10:31:53 NASD.OMX SE
Range: 1.8200 / 2.0700

ECOM TEAMS SWEDEN AB PREF

24.20
-2.42% -0.60
08. 11:11:16 NASD.OMX SE
Range: 24.00 / 25.00

ECOM TEAMS SWEDEN AB SER. B

3.1200
-6.59% -0.2200
08. 08:14:00 NASD.OMX SE
Range: 3.1200 / 3.4400

Edda Wind ASA

19.00
-1.55% -0.30
08. 04:24:49 NASD.OMX SE
Range: 19.00 / 19.00

EEDUCATION ALBERT AB

2.8300
0.71% 0.0200
08. 06:29:15 NASD.OMX SE
Range: 2.7900 / 2.8300

EFFNETPLATTFORMEN HOLDING AB

3.9000
-2.99% -0.1200
08. 11:19:20 NASD.OMX SE
Range: 3.8000 / 3.9200

Egetis Therapeutics AB

6.6150
-4.27% -0.2950
08. 07:14:10 Cboe
Range: 6.6150 / 6.6650

Egetis Therapeutics AB

6.6000
-1.35% -0.0900
08. 11:29:53 NASD.OMX SE
Range: 6.5100 / 6.8300

Elanders AB

87.70
-0.45% -0.40
08. 10:18:44 Cboe
Range: 87.40 / 88.40

Elanders AB

88.00
0.23% 0.20
08. 11:29:51 NASD.OMX SE
Range: 87.10 / 88.70

Electrolux AB

88.68
-1.18% -1.06
08. 11:24:57 Cboe
Range: 87.88 / 90.50

Electrolux AB

88.48
-1.97% -1.78
08. 11:29:48 NASD.OMX SE
Range: 87.86 / 90.52

Electrolux Professional AB

64.80
-0.61% -0.40
08. 11:24:49 Cboe
Range: 64.15 / 65.45

Electrolux Professional AB

65.10
-0.31% -0.20
08. 11:29:46 NASD.OMX SE
Range: 64.20 / 65.40
Share on,