Markets
All stocks

WYLD NETWORKS AB

0.0343
11.73% 0.0036
21. 12:00:00 NASD.OMX SE
Range: 0.0306 / 0.0364

XACT Bear

15.67
-2.37% -0.38
19. 11:23:22 Cboe
Range: 15.49 / 15.67

XACT Bear

15.55
0.00% 0.00
21. 12:00:00 NASD.OMX SE
Range: 15.37 / 15.58

XACT Bear 2

7.4170
-0.36% -0.0270
21. 10:56:13 Cboe
Range: 7.4170 / 7.4170

XACT Bear 2

7.4170
-0.01% -0.0010
21. 12:00:00 NASD.OMX SE
Range: 7.3000 / 7.4400

XACT Bull

869.60
10.15% 80.10
19. 08:55:55 Cboe
Range: 869.60 / 869.60

XACT Bull

869.40
-0.03% -0.30
21. 12:00:00 NASD.OMX SE
Range: 867.90 / 879.50

XACT Bull 2

1975.40
5.63% 105.20
17. 11:23:13 Cboe
Range: 1975.40 / 1975.40

XACT Bull 2

1946.60
0.03% 0.60
21. 12:00:00 NASD.OMX SE
Range: 1942.40 / 1978.40

XACT OMXS30 ESG UCITS ETF

393.20
0.00% 0.00
21. 09:36:33 Cboe
Range: 393.20 / 393.20

XACT OMXS30 ESG UCITS ETF

392.05
-0.01% -0.05
21. 12:00:00 NASD.OMX SE
Range: 391.80 / 395.50

XANO Industri AB

60.50
-3.51% -2.20
21. 09:44:55 Cboe
Range: 60.45 / 61.55

XANO Industri AB

61.60
-1.91% -1.20
21. 12:00:00 NASD.OMX SE
Range: 60.30 / 62.80

Xbrane Biopharma AB

0.1598
-1.96% -0.0032
21. 08:04:18 Cboe
Range: 0.1516 / 0.1598

Xbrane Biopharma AB

0.1600
3.36% 0.0052
21. 12:00:00 NASD.OMX SE
Range: 0.1478 / 0.1642

Xintela AB

0.3780
1.61% 0.0060
21. 12:00:00 NASD.OMX SE
Range: 0.3580 / 0.3780

XMReality AB

0.0160
-3.03% -0.0005
21. 12:00:00 NASD.OMX SE
Range: 0.0155 / 0.0165

XP CHEMISTRIES AB

0.0930
0.54% 0.0005
21. 12:00:00 NASD.OMX SE
Range: 0.0930 / 0.1020

XSpray Pharma AB

30.80
-6.81% -2.25
21. 03:55:24 Cboe
Range: 30.80 / 30.80

XSpray Pharma AB

31.35
-0.32% -0.10
21. 12:00:00 NASD.OMX SE
Range: 30.60 / 31.75

Xvivo Perfusion AB

459.00
-0.97% -4.50
21. 11:24:52 Cboe
Range: 457.50 / 468.00

Xvivo Perfusion AB

458.50
-1.08% -5.00
21. 12:00:00 NASD.OMX SE
Range: 458.00 / 468.00

Yara International ASA

321.00
0.82% 2.60
21. 12:00:00 NASD.OMX SE
Range: 321.00 / 325.10

YUBICO AB

215.00
0.00% 0.00
21. 12:00:00 NASD.OMX SE
Range: 213.00 / 219.00

Zalaris ASA

73.00
0.00% 0.00
21. 12:00:00 NASD.OMX SE
Range: 73.00 / 73.00

Zaplox AB

1.0000
10.50% 0.0950
21. 12:00:00 NASD.OMX SE
Range: 0.8850 / 1.0000

Zaptec ASA

19.30
0.26% 0.05
21. 12:00:00 NASD.OMX SE
Range: 19.30 / 20.68

ZICCUM AB

0.2500
-35.06% -0.1350
09. 12:00:00 NASD.OMX SE
Range: 0.2290 / 0.3930

ZINZINO AB SER. B

146.80
1.52% 2.20
21. 12:00:00 NASD.OMX SE
Range: 144.20 / 148.00

Zwipe AS

0.0300
-53.13% -0.0340
17. 08:47:03 NASD.OMX SE
Range: 0.0250 / 0.0380
Share on,