Markets
All stocks

Volati AB

119.80
-4.69% -5.90
21. 08:09:07 Cboe
Range: 118.70 / 122.10

Volati AB

119.60
-4.17% -5.20
21. 08:29:41 NASD.OMX SE
Range: 118.60 / 125.40

Volati AB Pref

632.00
0.00% 0.00
21. 08:07:45 NASD.OMX SE
Range: 630.00 / 634.00

Volvo AB

275.20
-0.54% -1.50
21. 08:24:23 Cboe
Range: 271.80 / 276.60

Volvo AB

274.80
-0.72% -2.00
21. 08:29:40 NASD.OMX SE
Range: 271.80 / 277.00

Volvo AB

274.30
-0.69% -1.90
21. 08:24:58 Cboe
Range: 271.10 / 276.40

Volvo AB

274.30
-0.69% -1.90
21. 08:29:30 NASD.OMX SE
Range: 271.00 / 276.50

Volvo Car AB

19.10
-0.60% -0.11
21. 08:24:55 Cboe
Range: 19.06 / 19.33

Volvo Car AB

19.08
-1.14% -0.22
21. 08:29:33 NASD.OMX SE
Range: 19.05 / 19.36

Vow ASA

2.0300
19.13% 0.3260
21. 06:50:09 NASD.OMX SE
Range: 2.0300 / 2.0300

VUXEN GROUP AB

11.35
0.00% 0.00
21. 06:10:20 NASD.OMX SE
Range: 11.35 / 11.50

W5 SOLUTIONS AB

67.50
5.14% 3.30
21. 08:29:35 NASD.OMX SE
Range: 64.20 / 69.70

WALL TO WALL GROUP AB A

58.40
0.69% 0.40
21. 08:24:41 NASD.OMX SE
Range: 55.80 / 58.40

Wallenius Wilhelmsen ASA

81.60
-2.97% -2.50
21. 05:31:31 NASD.OMX SE
Range: 81.60 / 86.20

Wallenstam AB

47.42
-1.13% -0.54
21. 08:24:51 Cboe
Range: 46.91 / 48.00

Wallenstam AB

47.42
-1.21% -0.58
21. 08:29:56 NASD.OMX SE
Range: 46.90 / 48.02

WäSTBYGG GRUPPEN AB SER. B

9.3800
0.86% 0.0800
21. 08:09:09 NASD.OMX SE
Range: 9.2400 / 9.4000

WAYSTREAM HOLDING AB

28.00
-4.11% -1.20
21. 07:53:23 NASD.OMX SE
Range: 27.90 / 29.00

WEBROCK VENTURES AB

4.7900
-3.43% -0.1700
21. 07:59:31 NASD.OMX SE
Range: 4.7900 / 6.0000

Westpay AB

0.8700
2.35% 0.0200
21. 07:15:05 NASD.OMX SE
Range: 0.8700 / 0.8800

WHITE PEARL TECHNOLOGY GROUP AB SER. B

6.3200
2.27% 0.1400
21. 08:29:35 NASD.OMX SE
Range: 6.0800 / 6.4000

Wihlborgs Fastigheter AB

96.85
-0.77% -0.75
21. 08:24:50 Cboe
Range: 95.48 / 97.85

Wihlborgs Fastigheter AB

96.85
-0.87% -0.85
21. 08:29:38 NASD.OMX SE
Range: 95.40 / 97.50

Wilh Wilhelmsen Holding ASA

382.00
-5.45% -22.00
09. 05:51:05 NASD.OMX SE
Range: 380.50 / 382.00

Wilh Wilhelmsen Holding ASA

418.50
3.21% 13.00
16. 06:40:24 NASD.OMX SE
Range: 418.50 / 418.50

Wise Group AB

17.95
0.00% 0.00
21. 07:44:26 NASD.OMX SE
Range: 17.50 / 18.60

WYLD NETWORKS AB

0.0325
-6.61% -0.0023
21. 08:29:39 NASD.OMX SE
Range: 0.0304 / 0.0346

XACT Bear

17.82
-12.07% -2.45
23. 06:38:33 Cboe
Range: 17.82 / 18.15

XACT Bear

16.32
0.79% 0.13
21. 08:24:56 NASD.OMX SE
Range: 16.32 / 16.60

XACT Bear 2

7.9950
-8.32% -0.7260
12. 08:23:19 Cboe
Range: 7.9590 / 8.3250

XACT Bear 2

7.8150
1.01% 0.0780
21. 08:24:07 NASD.OMX SE
Range: 7.8140 / 7.9850

XACT Bull

749.90
3.01% 21.90
06. 01:15:05 Cboe
Range: 749.90 / 749.90

XACT Bull

805.30
-0.81% -6.60
21. 08:24:16 NASD.OMX SE
Range: 792.90 / 805.90

XACT Bull 2

1677.40
5.27% 84.00
12. 01:37:38 Cboe
Range: 1672.40 / 1677.40

XACT Bull 2

1745.60
-0.93% -16.40
21. 08:24:55 NASD.OMX SE
Range: 1704.80 / 1745.60

XACT OMXS30 ESG UCITS ETF

369.20
0.18% 0.65
21. 04:54:14 Cboe
Range: 369.20 / 369.20

XACT OMXS30 ESG UCITS ETF

371.70
-0.52% -1.95
21. 08:24:56 NASD.OMX SE
Range: 367.25 / 372.25

XANO Industri AB

48.85
-1.06% -0.52
21. 06:41:23 Cboe
Range: 48.60 / 49.90

XANO Industri AB

48.75
-1.61% -0.80
21. 08:29:36 NASD.OMX SE
Range: 48.00 / 50.30

Xbrane Biopharma AB

0.2576
-1.98% -0.0052
21. 08:24:57 Cboe
Range: 0.2532 / 0.2623
Share on,