Markets
All stocks

Viaplay Group AB

0.6776
-3.23% -0.0226
09. 04:35:12 NASD.OMX SE
Range: 0.6700 / 0.6924

VIAPLAY GROUP AB SER. A

1.4100
-6.00% -0.0900
08. 09:00:03 NASD.OMX SE
Range: 1.4100 / 1.4100

Vicore Pharma Holding AB

6.8700
6.51% 0.4200
08. 09:19:31 Cboe
Range: 6.7850 / 6.8900

Vicore Pharma Holding AB

6.6000
-5.04% -0.3500
09. 04:31:10 NASD.OMX SE
Range: 6.5800 / 6.8000

VIKING SUPPLY SHIPS AB SER. B

110.00
-1.35% -1.50
09. 04:29:48 NASD.OMX SE
Range: 109.00 / 112.50

VIMAB GROUP AB

8.1000
0.00% 0.0000
09. 03:23:27 NASD.OMX SE
Range: 7.9200 / 8.1000

VIMIAN GROUP AB

38.80
-4.15% -1.68
09. 04:33:28 NASD.OMX SE
Range: 38.80 / 39.98

Vitec Software Group AB

485.90
-2.53% -12.60
09. 04:34:32 Cboe
Range: 484.60 / 492.60

Vitec Software Group AB

486.40
-2.37% -11.80
09. 04:34:53 NASD.OMX SE
Range: 483.00 / 493.20

Vitrolife AB

148.00
-3.52% -5.40
09. 04:34:51 Cboe
Range: 146.60 / 150.40

Vitrolife AB

148.00
-3.52% -5.40
09. 04:34:47 NASD.OMX SE
Range: 146.30 / 150.30

VIVA WINE GROUP AB

39.70
-1.73% -0.70
09. 04:28:51 NASD.OMX SE
Range: 39.70 / 40.30

Vivesto AB

0.2445
4.49% 0.0105
02. 08:57:50 Cboe
Range: 0.2445 / 0.2445

Vivesto AB

0.2295
-2.96% -0.0070
09. 04:29:00 NASD.OMX SE
Range: 0.2295 / 0.2385

VNV Global AB

14.76
2.07% 0.30
08. 11:10:56 Cboe
Range: 14.56 / 15.05

VNV Global AB

14.43
-2.10% -0.31
09. 04:25:20 NASD.OMX SE
Range: 14.03 / 14.61

VO2 CAP HOLDING AB

1.6650
0.00% 0.0000
09. 03:41:31 NASD.OMX SE
Range: 1.6400 / 1.6900

Volati AB

97.80
-4.12% -4.20
09. 04:31:59 Cboe
Range: 97.80 / 102.80

Volati AB

96.80
-4.72% -4.80
09. 04:34:59 NASD.OMX SE
Range: 96.80 / 111.80

Volati AB Pref

624.00
-0.32% -2.00
09. 04:17:54 NASD.OMX SE
Range: 614.00 / 626.00

Volvo AB

230.20
-3.07% -7.30
09. 04:34:59 Cboe
Range: 229.20 / 234.60

Volvo AB

230.20
-3.03% -7.20
09. 04:34:59 NASD.OMX SE
Range: 229.00 / 235.00

Volvo AB

230.00
-2.87% -6.80
09. 04:35:26 Cboe
Range: 228.20 / 234.50

Volvo AB

229.80
-2.96% -7.00
09. 04:35:13 NASD.OMX SE
Range: 228.20 / 234.50

Volvo Car AB

16.77
-1.15% -0.20
09. 04:34:20 Cboe
Range: 16.40 / 17.01

Volvo Car AB

16.79
-1.26% -0.22
09. 04:35:13 NASD.OMX SE
Range: 16.42 / 17.00

Vow ASA

1.2300
-18.00% -0.2700
07. 06:16:58 NASD.OMX SE
Range: 1.2300 / 1.2300

W5 SOLUTIONS AB

58.20
-7.18% -4.50
09. 04:34:32 NASD.OMX SE
Range: 58.20 / 62.40

WALL TO WALL GROUP AB A

54.60
-0.73% -0.40
09. 03:25:42 NASD.OMX SE
Range: 52.40 / 55.00

Wallenius Wilhelmsen ASA

64.85
-4.35% -2.95
09. 03:59:33 NASD.OMX SE
Range: 64.50 / 67.50

Wallenstam AB

39.60
-4.35% -1.80
09. 04:34:44 Cboe
Range: 39.52 / 40.62

Wallenstam AB

39.64
-4.02% -1.66
09. 04:34:36 NASD.OMX SE
Range: 39.54 / 41.08

WäSTBYGG GRUPPEN AB SER. B

8.6000
-1.15% -0.1000
09. 03:46:26 NASD.OMX SE
Range: 8.6000 / 8.6600

WAYSTREAM GROUP AB

21.50
5.39% 1.10
09. 04:19:08 NASD.OMX SE
Range: 21.00 / 22.30

WEBROCK VENTURES AB

4.4900
2.05% 0.0900
08. 07:42:36 NASD.OMX SE
Range: 4.4800 / 4.4900

Westpay AB

0.8850
-1.67% -0.0150
09. 03:02:57 NASD.OMX SE
Range: 0.8850 / 0.8850

WHITE PEARL TECHNOLOGY GROUP AB SER. B

6.2400
-4.29% -0.2800
09. 03:31:37 NASD.OMX SE
Range: 6.2400 / 6.5400

Wihlborgs Fastigheter AB

86.85
-4.72% -4.30
09. 04:34:27 Cboe
Range: 86.65 / 90.20

Wihlborgs Fastigheter AB

86.80
-4.67% -4.25
09. 04:34:46 NASD.OMX SE
Range: 86.70 / 90.20

Wilh Wilhelmsen Holding ASA

404.00
0.00% 0.00
27. 12:10:00 NASD.OMX SE
Range: 404.00 / 404.00
Share on,