Markets
All stocks

Vicore Pharma Holding AB

8.1950
2.44% 0.1950
21. 11:13:45 Cboe
Range: 8.0000 / 8.3200

Vicore Pharma Holding AB

8.2000
2.76% 0.2200
21. 12:00:00 NASD.OMX SE
Range: 7.9900 / 8.3500

VIKING SUPPLY SHIPS AB SER. B

93.60
3.77% 3.40
21. 12:00:00 NASD.OMX SE
Range: 88.40 / 95.80

VIMAB GROUP AB

8.2000
-2.38% -0.2000
21. 12:00:00 NASD.OMX SE
Range: 8.2000 / 8.4500

VIMIAN GROUP AB

43.40
-3.23% -1.45
21. 12:00:00 NASD.OMX SE
Range: 43.40 / 45.20

Vitec Software Group AB

614.50
-0.49% -3.00
21. 11:23:45 Cboe
Range: 612.50 / 626.50

Vitec Software Group AB

613.50
-0.65% -4.00
21. 12:00:00 NASD.OMX SE
Range: 612.00 / 627.00

Vitrolife AB

206.40
-3.42% -7.30
21. 11:24:49 Cboe
Range: 204.80 / 215.20

Vitrolife AB

206.00
-3.47% -7.40
21. 12:00:00 NASD.OMX SE
Range: 205.00 / 215.20

VIVA WINE GROUP AB

41.50
2.47% 1.00
21. 12:00:00 NASD.OMX SE
Range: 40.70 / 41.80

Vivesto AB

0.2375
-2.26% -0.0055
17. 08:45:50 Cboe
Range: 0.2370 / 0.2410

Vivesto AB

0.2445
-2.98% -0.0075
21. 12:00:00 NASD.OMX SE
Range: 0.2410 / 0.2535

VNV Global AB

21.68
1.31% 0.28
21. 11:19:09 Cboe
Range: 21.44 / 22.10

VNV Global AB

21.68
1.50% 0.32
21. 12:00:00 NASD.OMX SE
Range: 21.40 / 22.10

VO2 CAP HOLDING AB

2.6100
-11.53% -0.3400
21. 12:00:00 NASD.OMX SE
Range: 2.4900 / 2.8900

Volati AB

113.80
-0.52% -0.60
21. 09:25:19 Cboe
Range: 113.20 / 114.20

Volati AB

113.20
-1.57% -1.80
21. 12:00:00 NASD.OMX SE
Range: 113.20 / 115.40

Volati AB Pref

628.00
-0.32% -2.00
21. 12:00:00 NASD.OMX SE
Range: 628.00 / 630.00

Volvo AB

328.20
-0.49% -1.60
21. 11:24:56 Cboe
Range: 327.20 / 331.40

Volvo AB

329.00
-0.24% -0.80
21. 12:00:00 NASD.OMX SE
Range: 327.40 / 331.40

Volvo AB

327.40
-0.70% -2.30
21. 11:29:45 Cboe
Range: 326.30 / 330.50

Volvo AB

328.10
-0.49% -1.60
21. 12:00:00 NASD.OMX SE
Range: 326.30 / 330.50

Volvo Car AB

23.43
1.67% 0.38
21. 11:24:59 Cboe
Range: 22.98 / 23.52

Volvo Car AB

23.55
2.44% 0.56
21. 12:00:00 NASD.OMX SE
Range: 22.96 / 23.55

Vow ASA

1.5880
0.00% 0.0000
21. 12:00:00 NASD.OMX SE
Range: 1.5880 / 1.5880

W5 SOLUTIONS AB

74.90
13.48% 8.90
21. 12:00:00 NASD.OMX SE
Range: 67.40 / 78.70

WALL TO WALL GROUP AB A

59.00
0.00% 0.00
21. 12:00:00 NASD.OMX SE
Range: 57.60 / 59.00

Wallenius Wilhelmsen ASA

93.20
-1.32% -1.25
21. 12:00:00 NASD.OMX SE
Range: 93.20 / 96.00

Wallenstam AB

47.02
0.17% 0.08
21. 11:24:48 Cboe
Range: 46.92 / 47.62

Wallenstam AB

47.02
0.43% 0.20
21. 12:00:00 NASD.OMX SE
Range: 46.90 / 47.62

WäSTBYGG GRUPPEN AB SER. B

13.45
-0.37% -0.05
21. 12:00:00 NASD.OMX SE
Range: 12.90 / 15.00

WAYSTREAM GROUP AB

17.00
12.88% 1.94
21. 12:00:00 NASD.OMX SE
Range: 15.06 / 17.00

WEBROCK VENTURES AB

6.4900
-0.92% -0.0600
21. 12:00:00 NASD.OMX SE
Range: 6.3100 / 6.4900

Westpay AB

0.8700
-2.79% -0.0250
21. 12:00:00 NASD.OMX SE
Range: 0.8700 / 0.9000

WHITE PEARL TECHNOLOGY GROUP AB SER. B

6.8600
-3.11% -0.2200
21. 12:00:00 NASD.OMX SE
Range: 6.7600 / 7.2600

Wihlborgs Fastigheter AB

103.40
-0.77% -0.80
21. 11:24:55 Cboe
Range: 102.80 / 104.90

Wihlborgs Fastigheter AB

103.10
-0.96% -1.00
21. 12:00:00 NASD.OMX SE
Range: 102.80 / 104.90

Wilh Wilhelmsen Holding ASA

404.00
0.00% 0.00
21. 12:00:00 NASD.OMX SE
Range: 404.00 / 404.00

Wilh Wilhelmsen Holding ASA

435.00
0.00% 0.00
21. 12:00:00 NASD.OMX SE
Range: 435.00 / 435.00

Wise Group AB

19.65
2.61% 0.50
21. 12:00:00 NASD.OMX SE
Range: 19.50 / 22.50
Share on,