Markets
All stocks

Vitec Software Group AB

441.20
0.09% 0.40
30. 05:54:55 Cboe
Range: 441.00 / 449.60

Vitec Software Group AB

441.00
0.05% 0.20
30. 05:59:41 NASD.OMX SE
Range: 440.80 / 449.40

Vitrolife AB

156.30
4.27% 6.40
30. 05:54:57 Cboe
Range: 150.60 / 156.90

Vitrolife AB

157.60
4.79% 7.20
30. 05:59:39 NASD.OMX SE
Range: 150.40 / 157.60

VIVA WINE GROUP AB

41.90
0.24% 0.10
30. 05:59:31 NASD.OMX SE
Range: 41.30 / 42.60

Vivesto AB

0.2365
-3.27% -0.0080
14. 06:30:15 Cboe
Range: 0.2365 / 0.2365

Vivesto AB

0.2340
1.30% 0.0030
30. 05:51:50 NASD.OMX SE
Range: 0.2280 / 0.2350

VNV Global AB

17.00
2.10% 0.35
30. 05:47:59 Cboe
Range: 16.81 / 17.17

VNV Global AB

17.02
2.28% 0.38
30. 05:59:52 NASD.OMX SE
Range: 16.74 / 17.16

VO2 CAP HOLDING AB

1.7000
0.59% 0.0100
30. 04:05:01 NASD.OMX SE
Range: 1.6650 / 1.7000

Volati AB

118.10
0.25% 0.30
30. 05:54:53 Cboe
Range: 115.80 / 118.10

Volati AB

119.00
1.19% 1.40
30. 05:59:41 NASD.OMX SE
Range: 115.00 / 119.00

Volati AB Pref

640.00
0.00% 0.00
30. 05:59:56 NASD.OMX SE
Range: 638.00 / 644.00

Volvo AB

262.40
-0.68% -1.80
30. 05:54:59 Cboe
Range: 261.60 / 266.40

Volvo AB

263.20
-0.68% -1.80
30. 05:59:39 NASD.OMX SE
Range: 261.60 / 266.40

Volvo AB

262.60
-0.68% -1.80
30. 06:00:45 Cboe
Range: 260.70 / 265.90

Volvo AB

262.60
-0.68% -1.80
30. 05:59:48 NASD.OMX SE
Range: 260.70 / 266.00

Volvo Car AB

16.51
0.33% 0.05
30. 05:54:50 Cboe
Range: 16.24 / 16.75

Volvo Car AB

16.44
0.61% 0.10
30. 05:59:46 NASD.OMX SE
Range: 16.19 / 16.75

Vow ASA

1.4060
14.31% 0.1760
10. 02:00:00 NASD.OMX SE
Range: 1.4060 / 1.4060

W5 SOLUTIONS AB

72.50
5.84% 4.00
30. 05:59:44 NASD.OMX SE
Range: 70.00 / 73.00

WALL TO WALL GROUP AB A

59.80
-1.32% -0.80
30. 05:59:34 NASD.OMX SE
Range: 55.60 / 59.80

Wallenius Wilhelmsen ASA

74.50
-0.67% -0.50
30. 08:30:27 NASD.OMX SE
Range: 74.50 / 76.80

Wallenstam AB

47.46
0.38% 0.18
30. 05:54:35 Cboe
Range: 47.22 / 47.86

Wallenstam AB

47.70
0.80% 0.38
30. 05:59:48 NASD.OMX SE
Range: 47.22 / 47.88

WäSTBYGG GRUPPEN AB SER. B

8.3800
0.96% 0.0800
30. 05:26:07 NASD.OMX SE
Range: 8.1200 / 8.3800

WAYSTREAM HOLDING AB

26.80
-1.47% -0.40
30. 05:42:34 NASD.OMX SE
Range: 26.30 / 27.00

WEBROCK VENTURES AB

5.5400
4.92% 0.2600
30. 04:44:50 NASD.OMX SE
Range: 5.5400 / 5.5400

Westpay AB

0.8800
1.15% 0.0100
30. 05:25:25 NASD.OMX SE
Range: 0.8800 / 0.8900

WHITE PEARL TECHNOLOGY GROUP AB SER. B

6.5000
-4.41% -0.3000
30. 05:59:46 NASD.OMX SE
Range: 6.5000 / 6.8000

Wihlborgs Fastigheter AB

97.95
-1.66% -1.65
30. 05:54:51 Cboe
Range: 96.35 / 98.15

Wihlborgs Fastigheter AB

100.00
0.30% 0.30
30. 05:59:47 NASD.OMX SE
Range: 96.35 / 100.00

Wilh Wilhelmsen Holding ASA

404.00
0.00% 0.00
27. 11:10:00 NASD.OMX SE
Range: 404.00 / 404.00

Wilh Wilhelmsen Holding ASA

395.00
1.28% 5.00
30. 02:31:07 NASD.OMX SE
Range: 395.00 / 395.00

Wise Group AB

17.55
-0.57% -0.10
30. 04:39:40 NASD.OMX SE
Range: 16.70 / 18.00

WYLD NETWORKS AB

0.0510
4.29% 0.0021
30. 05:59:33 NASD.OMX SE
Range: 0.0484 / 0.0538

XACT Bear

17.82
-12.07% -2.45
23. 08:38:33 Cboe
Range: 17.82 / 18.15

XACT Bear

17.74
-1.40% -0.25
30. 05:40:36 NASD.OMX SE
Range: 17.74 / 17.98

XACT Bear 2

9.3970
2.03% 0.1870
22. 05:02:59 Cboe
Range: 9.3680 / 9.3970

XACT Bear 2

8.7790
-1.69% -0.1510
30. 05:54:57 NASD.OMX SE
Range: 8.7510 / 8.9410
Share on,