Markets
All stocks

VEF AB

2.1450
-0.46% -0.0100
22. 11:29:36 NASD.OMX SE
Range: 2.1450 / 2.2100

Veidekke ASA

125.00
-0.95% -1.20
05. 09:31:37 NASD.OMX SE
Range: 125.00 / 125.00

Vertiseit AB Ser. B

58.00
0.00% 0.00
22. 11:29:50 NASD.OMX SE
Range: 57.80 / 60.00

VERVE GROUP SE

46.85
3.42% 1.55
22. 11:29:43 NASD.OMX SE
Range: 45.35 / 366.00

Vestum AB

9.9900
-0.70% -0.0700
22. 11:19:36 Cboe
Range: 9.9100 / 10.0400

Vestum AB

9.9700
-0.20% -0.0200
22. 11:29:47 NASD.OMX SE
Range: 9.7800 / 10.1000

Viaplay Group AB

0.6612
0.03% 0.0002
22. 11:23:30 Cboe
Range: 0.6528 / 0.6782

Viaplay Group AB

0.6596
-0.42% -0.0028
22. 11:30:52 NASD.OMX SE
Range: 0.6520 / 0.6798

VIAPLAY GROUP AB SER. A

1.3400
0.00% 0.0000
22. 11:29:48 NASD.OMX SE
Range: 1.3400 / 1.3400

Vicore Pharma Holding AB

7.8700
1.55% 0.1200
22. 11:24:50 Cboe
Range: 7.7100 / 7.8700

Vicore Pharma Holding AB

7.9100
1.67% 0.1300
22. 11:29:39 NASD.OMX SE
Range: 7.6500 / 7.9100

VIKING SUPPLY SHIPS AB SER. B

92.20
-1.91% -1.80
22. 11:24:46 NASD.OMX SE
Range: 89.20 / 94.00

VIMAB GROUP AB

7.5000
-3.23% -0.2500
22. 11:29:51 NASD.OMX SE
Range: 7.3000 / 7.7500

VIMIAN GROUP AB

44.00
2.68% 1.15
22. 11:29:57 NASD.OMX SE
Range: 42.00 / 44.10

Vitec Software Group AB

465.00
0.65% 3.00
22. 11:24:40 Cboe
Range: 462.00 / 468.80

Vitec Software Group AB

465.40
0.39% 1.80
22. 11:29:50 NASD.OMX SE
Range: 461.00 / 469.80

Vitrolife AB

221.40
3.85% 8.20
22. 11:29:59 Cboe
Range: 214.20 / 226.00

Vitrolife AB

221.40
4.04% 8.60
22. 11:29:45 NASD.OMX SE
Range: 213.40 / 225.80

VIVA WINE GROUP AB

40.60
-0.25% -0.10
22. 11:29:43 NASD.OMX SE
Range: 40.20 / 40.90

VIVESTO AB

0.2790
-0.18% -0.0005
22. 11:29:37 NASD.OMX SE
Range: 0.2680 / 0.2790

VNV Global AB

18.91
0.42% 0.08
22. 11:24:54 Cboe
Range: 18.48 / 18.99

VNV Global AB

18.87
0.43% 0.08
22. 11:29:33 NASD.OMX SE
Range: 18.40 / 19.17

VO2 CAP HOLDING AB

1.9100
-3.05% -0.0600
22. 10:55:26 NASD.OMX SE
Range: 1.8050 / 1.9300

Volati AB

94.15
4.38% 3.95
22. 11:24:49 Cboe
Range: 91.10 / 94.50

Volati AB

94.00
3.52% 3.20
22. 11:29:48 NASD.OMX SE
Range: 90.60 / 94.70

Volati AB Pref

626.00
0.32% 2.00
22. 11:18:53 NASD.OMX SE
Range: 624.00 / 628.00

Volue ASA

41.45
2.09% 0.85
24. 08:05:23 NASD.OMX SE
Range: 41.45 / 41.45

Volvo AB

273.00
0.81% 2.20
22. 11:29:59 Cboe
Range: 267.60 / 273.40

Volvo AB

273.00
0.81% 2.20
22. 11:29:49 NASD.OMX SE
Range: 267.60 / 273.40

Volvo AB

271.50
0.78% 2.10
22. 11:24:51 Cboe
Range: 265.80 / 271.70

Volvo AB

271.50
0.78% 2.10
22. 11:29:46 NASD.OMX SE
Range: 265.80 / 271.90

Volvo Car AB

23.48
2.85% 0.65
22. 11:29:59 Cboe
Range: 22.57 / 23.52

Volvo Car AB

23.48
2.29% 0.53
22. 11:29:58 NASD.OMX SE
Range: 22.56 / 23.54

Vow ASA

2.1300
-0.93% -0.0200
22. 10:19:05 NASD.OMX SE
Range: 2.1300 / 2.1300

W5 SOLUTIONS AB

33.45
-0.45% -0.15
22. 11:29:42 NASD.OMX SE
Range: 32.60 / 33.90

WALL TO WALL GROUP AB A

66.00
0.61% 0.40
22. 11:29:48 NASD.OMX SE
Range: 63.80 / 66.00

Wallenius Wilhelmsen ASA

112.70
1.08% 1.20
22. 10:01:11 NASD.OMX SE
Range: 111.70 / 112.70

Wallenstam AB

49.32
2.11% 1.02
22. 11:29:59 Cboe
Range: 48.19 / 49.45

Wallenstam AB

49.32
2.41% 1.16
22. 11:29:52 NASD.OMX SE
Range: 48.16 / 49.44

WäSTBYGG GRUPPEN AB SER. B

29.90
0.00% 0.00
22. 11:16:48 NASD.OMX SE
Range: 28.80 / 30.00
Share on,