Markets
All stocks

TH1NG AB

0.8850
3.51% 0.0300
22. 10:47:23 NASD.OMX SE
Range: 0.8550 / 0.8850

Thule Group AB

350.80
3.85% 13.00
22. 11:29:44 Cboe
Range: 338.40 / 351.20

Thule Group AB

350.80
3.60% 12.20
22. 11:29:31 NASD.OMX SE
Range: 338.40 / 351.20

THUNDERFUL GROUP AB

0.8870
5.47% 0.0460
22. 11:24:58 NASD.OMX SE
Range: 0.8320 / 0.8870

TietoEVRY OYJ

192.70
0.16% 0.30
22. 11:20:27 Cboe
Range: 192.70 / 194.50

TietoEVRY OYJ

193.30
0.16% 0.30
22. 11:29:54 NASD.OMX SE
Range: 191.90 / 223.70

TINGSVALVET FASTIGHETS AB SER. A

33.40
-3.47% -1.20
22. 09:25:52 NASD.OMX SE
Range: 32.80 / 33.40

TINGSVALVET FASTIGHETS AB SER. B

30.80
-3.75% -1.20
22. 09:15:44 NASD.OMX SE
Range: 30.80 / 32.00

TINGSVALVET FASTIGHETS AB SER. PREF

300.00
0.00% 0.00
22. 11:23:21 NASD.OMX SE
Range: 295.00 / 301.00

TITANIA HOLDING AB SER. B

7.2400
-5.97% -0.4600
22. 09:31:38 NASD.OMX SE
Range: 7.1200 / 7.7000

Tobii AB

1.8150
0.78% 0.0140
22. 10:54:19 Cboe
Range: 1.8000 / 1.8150

Tobii AB

1.7970
0.06% 0.0010
22. 11:29:31 NASD.OMX SE
Range: 1.7840 / 1.8720

TOLERANZIA AB

0.5700
0.35% 0.0020
22. 09:42:26 NASD.OMX SE
Range: 0.5360 / 0.5700

Tomra Systems ASA

142.60
0.28% 0.40
22. 08:35:11 NASD.OMX SE
Range: 142.00 / 142.60

Tourn International AB

7.1200
-2.47% -0.1800
22. 11:29:54 NASD.OMX SE
Range: 7.0800 / 7.7800

Traction AB

286.00
1.78% 5.00
22. 11:22:53 Cboe
Range: 285.00 / 288.00

Traction AB

285.00
0.71% 2.00
22. 11:24:33 NASD.OMX SE
Range: 279.00 / 289.00

TradeDoubler AB

3.6200
4.32% 0.1500
22. 11:23:29 Cboe
Range: 3.6200 / 3.6200

TradeDoubler AB

3.5700
0.85% 0.0300
22. 11:09:52 NASD.OMX SE
Range: 3.4100 / 3.5800

TRAIN ALLIANCE AB SER. B

19.35
2.11% 0.40
22. 10:29:01 NASD.OMX SE
Range: 18.90 / 19.50

Transtema Group AB

15.54
2.78% 0.42
22. 11:16:10 NASD.OMX SE
Range: 14.92 / 15.68

Traton SE

332.00
-0.60% -2.00
22. 11:24:55 Cboe
Range: 327.00 / 336.00

Traton SE

332.00
-0.45% -1.50
22. 11:29:41 NASD.OMX SE
Range: 327.00 / 336.50

Trelleborg AB

355.40
1.37% 4.80
22. 11:29:44 Cboe
Range: 348.60 / 355.60

Trelleborg AB

355.40
1.37% 4.80
22. 11:29:43 NASD.OMX SE
Range: 348.40 / 355.60

TRIBORON INTERNATIONAL AB SER. B

0.4580
2.69% 0.0120
22. 09:30:35 NASD.OMX SE
Range: 0.4240 / 0.4700

Troax Group AB

212.00
1.68% 3.50
22. 11:24:55 Cboe
Range: 207.00 / 212.00

Troax Group AB

212.50
2.66% 5.50
22. 11:29:44 NASD.OMX SE
Range: 206.50 / 212.50

Truecaller AB

46.96
2.94% 1.34
22. 11:24:43 Cboe
Range: 45.76 / 47.34

Truecaller AB

47.06
2.62% 1.20
22. 11:29:37 NASD.OMX SE
Range: 7.86 / 47.38

Ultimovacs ASA

2.1900
-5.81% -0.1350
22. 09:26:38 NASD.OMX SE
Range: 2.1900 / 2.3000

Unibap AB

3.4100
-1.16% -0.0400
22. 11:24:27 NASD.OMX SE
Range: 3.4000 / 3.4900

UNLIMITED TRAVEL GROUP AB

14.20
-0.35% -0.05
22. 10:24:33 NASD.OMX SE
Range: 13.80 / 14.25

Upsales Technology AB

29.00
-3.97% -1.20
22. 11:19:58 NASD.OMX SE
Range: 27.80 / 30.60

USWE SPORTS AB

9.6000
-0.52% -0.0500
22. 10:18:20 NASD.OMX SE
Range: 9.4000 / 9.7000

Var Energi ASA

37.33
-0.59% -0.22
22. 04:51:13 NASD.OMX SE
Range: 37.33 / 37.33

VäSTRA HAMNEN CORPORATE FINANCE AB

47.80
3.91% 1.80
20. 05:05:23 NASD.OMX SE
Range: 46.20 / 47.80

VBG Group AB

292.50
1.04% 3.00
22. 11:24:55 Cboe
Range: 285.50 / 292.50

VBG Group AB

291.00
0.52% 1.50
22. 11:29:33 NASD.OMX SE
Range: 286.00 / 294.00

VEF AB

2.1500
0.00% 0.0000
22. 11:23:15 Cboe
Range: 2.1500 / 2.1800
Share on,