Markets
All stocks

Swedbank AB

198.70
-1.00% -2.00
09. 11:24:47 Cboe
Range: 194.00 / 199.10

Swedbank AB

198.73
-1.23% -2.47
09. 11:29:59 NASD.OMX SE
Range: 193.95 / 199.10

SWEDEN BUYERSCLUB AB

2.5000
-12.59% -0.3600
09. 10:33:03 NASD.OMX SE
Range: 2.5000 / 2.9800

Swedencare AB

34.30
-4.19% -1.50
09. 11:29:32 NASD.OMX SE
Range: 33.85 / 35.65

Swedish Logistic Property AB

32.95
-2.73% -0.92
09. 11:24:42 Cboe
Range: 31.85 / 33.10

Swedish Logistic Property AB

32.70
-3.54% -1.20
09. 11:29:38 NASD.OMX SE
Range: 31.80 / 33.20

Swedish Orphan Biovitrum AB

247.00
-7.14% -19.00
09. 11:24:57 Cboe
Range: 241.80 / 258.60

Swedish Orphan Biovitrum AB

246.60
-7.22% -19.20
09. 11:29:42 NASD.OMX SE
Range: 242.00 / 258.60

Synsam AB

41.93
1.39% 0.57
08. 11:24:49 Cboe
Range: 41.15 / 42.50

Synsam AB

41.50
-0.60% -0.25
09. 11:29:34 NASD.OMX SE
Range: 40.45 / 41.90

Systemair AB

71.50
3.03% 2.10
08. 11:24:51 Cboe
Range: 70.50 / 72.30

Systemair AB

68.40
-4.60% -3.30
09. 11:29:47 NASD.OMX SE
Range: 68.20 / 71.00

TagMaster AB ser. B

12.45
-9.45% -1.30
09. 10:21:44 NASD.OMX SE
Range: 10.35 / 13.05

TALKPOOL AG

7.4600
-4.60% -0.3600
09. 09:52:42 NASD.OMX SE
Range: 7.3000 / 7.9200

Tele2 AB

124.30
-2.70% -3.45
09. 11:24:56 Cboe
Range: 121.40 / 125.25

Tele2 AB

124.20
-2.78% -3.55
09. 11:30:48 NASD.OMX SE
Range: 121.40 / 125.25

Tele2 AB ser. A

122.96
-3.18% -4.04
09. 11:29:52 NASD.OMX SE
Range: 122.40 / 126.36

Telefonaktiebolaget LM Ericsson

67.90
-3.96% -2.80
09. 11:19:17 Cboe
Range: 66.40 / 68.10

Telefonaktiebolaget LM Ericsson

67.70
-4.51% -3.20
09. 11:29:42 NASD.OMX SE
Range: 66.50 / 68.30

Telefonaktiebolaget LM Ericsson

67.86
-3.96% -2.80
09. 11:24:59 Cboe
Range: 66.24 / 68.34

Telefonaktiebolaget LM Ericsson

67.74
-4.13% -2.92
09. 11:29:35 NASD.OMX SE
Range: 66.28 / 68.36

Telenor ASA

136.60
-1.87% -2.60
09. 07:59:40 NASD.OMX SE
Range: 136.60 / 138.10

Telia Co AB

33.24
-2.69% -0.92
09. 11:24:48 Cboe
Range: 32.48 / 33.51

Telia Co AB

33.39
-2.27% -0.77
09. 11:30:39 NASD.OMX SE
Range: 32.49 / 33.51

TELLUSGRUPPEN AB

5.8000
0.87% 0.0500
09. 03:00:01 NASD.OMX SE
Range: 5.8000 / 5.8000

TEMPEST SECURITY AB

9.7400
-3.08% -0.3100
09. 11:19:53 NASD.OMX SE
Range: 9.4600 / 10.0000

TENEO AI AB

0.6920
3.28% 0.0220
09. 11:24:55 NASD.OMX SE
Range: 0.6310 / 0.7340

Teqnion AB

153.80
-5.06% -8.20
09. 11:29:39 NASD.OMX SE
Range: 153.00 / 161.40

TERRANET AB SER. B

0.0956
7.66% 0.0068
09. 11:21:55 NASD.OMX SE
Range: 0.0890 / 0.0969

TESSIN NORDIC HOLDING AB

0.0500
-24.24% -0.0160
09. 11:13:01 NASD.OMX SE
Range: 0.0460 / 0.0662

TF Bank AB

329.25
-2.80% -9.50
09. 11:21:41 Cboe
Range: 326.50 / 335.50

TF Bank AB

329.50
-1.64% -5.50
09. 11:29:54 NASD.OMX SE
Range: 323.50 / 338.00

TGS ASA

74.20
-6.90% -5.50
09. 10:25:04 NASD.OMX SE
Range: 74.20 / 77.60

TH1NG AB

0.1710
-1.72% -0.0030
09. 11:17:59 NASD.OMX SE
Range: 0.1710 / 0.1710

Thule Group AB

235.20
-8.48% -21.80
09. 11:24:53 Cboe
Range: 231.80 / 250.40

Thule Group AB

235.00
-8.06% -20.60
09. 11:30:25 NASD.OMX SE
Range: 231.60 / 250.40

THUNDERFUL GROUP AB

0.7120
1.42% 0.0100
09. 11:02:38 NASD.OMX SE
Range: 0.6900 / 0.7380

TietoEVRY OYJ

163.00
-3.03% -5.10
09. 11:24:02 Cboe
Range: 160.70 / 165.25

TietoEVRY OYJ

163.90
-2.79% -4.70
09. 11:29:57 NASD.OMX SE
Range: 160.60 / 166.00

TINGSVALVET FASTIGHETS AB SER. A

33.80
2.42% 0.80
08. 03:09:32 NASD.OMX SE
Range: 33.40 / 33.80
Share on,